INDEX, XBBF End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,454	CHANGE: 5.40	OPEN: 1,447	HIGH: 1,466	ASK: 0	VOLUME: 17.56M
LAST: 1,454	CHG(%): 0.37	PREV: 1,449	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,447	1,466	1,447	1,454	17.56M
16 Oct 25	1,478	1,489	1,449	1,449	18.33M
15 Oct 25	1,494	1,497	1,473	1,473	12.85M
14 Oct 25	1,492	1,496	1,479	1,491	14.24M
13 Oct 25	1,492	1,510	1,489	1,500	10.47M
10 Oct 25	1,501	1,510	1,480	1,480	20.02M
09 Oct 25	1,554	1,559	1,518	1,521	12.29M
08 Oct 25	1,590	1,590	1,540	1,545	16.54M
07 Oct 25	1,571	1,589	1,560	1,589	13.15M
06 Oct 25	1,553	1,576	1,553	1,570	15.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454