INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

19 Oct 2026

LAST: 1,753	CHANGE: 41.82	OPEN: 1,783	HIGH: 1,792	ASK: 0	VOLUME: 49.54M
LAST: 1,753	CHG(%): 2.33	PREV: 1,795	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,783	1,792	1,749	1,753	49.54M
16 Oct 26	1,803	1,809	1,782	1,795	43.88M
15 Oct 26	1,780	1,798	1,753	1,788	74.57M
14 Oct 26	1,797	1,821	1,791	1,809	29.41M
13 Oct 26	1,775	1,806	1,763	1,796	32.09M
12 Oct 26	1,759	1,770	1,733	1,768	41.77M
09 Oct 26	1,797	1,816	1,733	1,742	55.09M
08 Oct 26	1,840	1,840	1,788	1,795	56.61M
07 Oct 26	1,860	1,866	1,817	1,827	61.26M
06 Oct 26	1,815	1,853	1,810	1,838	60.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753