INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

11 Dec 2025

LAST: 1,436	CHANGE: 31.69	OPEN: 1,416	HIGH: 1,454	ASK: 0	VOLUME: 24.96M
LAST: 1,436	CHG(%): 2.26	PREV: 1,405	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,416	1,454	1,412	1,436	24.96M
10 Dec 25	1,409	1,412	1,387	1,405	22.13M
09 Dec 25	1,401	1,419	1,401	1,415	20.55M
08 Dec 25	1,414	1,423	1,403	1,404	21.79M
05 Dec 25	1,436	1,449	1,420	1,421	20.09M
04 Dec 25	1,431	1,440	1,430	1,436	15.28M
03 Dec 25	1,430	1,440	1,423	1,423	15.03M
02 Dec 25	1,453	1,453	1,419	1,426	16.15M
01 Dec 25	1,451	1,473	1,447	1,448	18.9M
28 Nov 25	1,444	1,461	1,444	1,455	12.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436