INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

04 May 2026

LAST: 1,801	CHANGE: 18.16	OPEN: 1,786	HIGH: 1,809	ASK: 0	VOLUME: 16.03M
LAST: 1,801	CHG(%): 1.02	PREV: 1,783	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,786	1,809	1,770	1,801	16.03M
01 May 26	1,801	1,803	1,782	1,783	16.07M
30 Apr 26	1,773	1,806	1,770	1,793	21.48M
29 Apr 26	1,771	1,788	1,763	1,775	17.85M
28 Apr 26	1,795	1,795	1,754	1,760	17.47M
27 Apr 26	1,789	1,796	1,759	1,774	21.18M
24 Apr 26	1,778	1,778	1,752	1,773	16.8M
23 Apr 26	1,786	1,791	1,759	1,784	15.69M
22 Apr 26	1,791	1,795	1,760	1,772	17.15M
21 Apr 26	1,779	1,791	1,761	1,783	14.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801