INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

12 Mar 2026

LAST: 1,862	CHANGE: 79.16	OPEN: 1,818	HIGH: 1,878	ASK: 0	VOLUME: 50.98M
LAST: 1,862	CHG(%): 4.44	PREV: 1,782	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,818	1,878	1,818	1,862	50.98M
11 Mar 26	1,708	1,783	1,708	1,782	28.21M
10 Mar 26	1,717	1,740	1,698	1,699	22.85M
09 Mar 26	1,733	1,750	1,708	1,735	29.95M
06 Mar 26	1,722	1,738	1,704	1,728	24.89M
05 Mar 26	1,715	1,739	1,698	1,708	26.7M
04 Mar 26	1,739	1,739	1,698	1,707	21.22M
03 Mar 26	1,729	1,756	1,707	1,731	22.38M
02 Mar 26	1,760	1,760	1,736	1,754	20.93M
27 Feb 26	1,707	1,738	1,701	1,736	18.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862