INDEX, X5FD End of Day and Historical Quotes [S&P 1500 Diversified Consumerservices [Industry]]

02 Jul 2026

LAST: 172.6	CHANGE: 3.51	OPEN: 169.5	HIGH: 172.6	ASK: 0.0	VOLUME: 18.36M
LAST: 172.6	CHG(%): 2.08	PREV: 169.1	LOW: 168.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	169.5	172.6	168.8	172.6	18.36M
01 Jul 26	166.4	171.1	166.4	169.1	23.36M
30 Jun 26	163.7	166.0	163.1	164.6	17.63M
29 Jun 26	165.2	165.7	163.9	164.3	22.83M
26 Jun 26	161.7	165.7	161.7	165.2	38.92M
25 Jun 26	163.2	164.3	160.5	161.1	20.14M
24 Jun 26	162.9	165.4	162.4	163.6	21.54M
23 Jun 26	161.1	162.9	160.9	162.5	21.83M
22 Jun 26	158.8	161.3	158.8	160.3	23.48M
18 Jun 26	157.9	159.9	157.5	159.8	40.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.6