INDEX, X5FD End of Day and Historical Quotes [S&P 1500 Diversified Consumerservices [Industry]]

01 Oct 2026

LAST: 163.1	CHANGE: 2.50	OPEN: 162.1	HIGH: 164.3	ASK: 0.0	VOLUME: 20.34M
LAST: 163.1	CHG(%): 1.56	PREV: 160.6	LOW: 161.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	162.1	164.3	161.5	163.1	20.34M
30 Sep 26	160.3	161.8	159.9	160.6	18.49M
29 Sep 26	158.3	160.7	158.3	160.1	21.33M
28 Sep 26	161.5	161.5	158.7	158.7	20.26M
25 Sep 26	163.8	164.1	162.1	162.5	17.36M
24 Sep 26	163.5	164.6	162.8	163.9	19.82M
23 Sep 26	163.2	163.9	161.9	163.1	19.23M
22 Sep 26	167.6	167.8	163.6	163.7	25.61M
21 Sep 26	165.7	166.1	165.0	165.6	28.19M
18 Sep 26	166.5	166.5	164.8	165.2	49.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.1