INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

11 Dec 2025

LAST: 283.6	CHANGE: 8.73	OPEN: 270.5	HIGH: 284.3	ASK: 0.0	VOLUME: 5.07M
LAST: 283.6	CHG(%): 3.18	PREV: 274.8	LOW: 270.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	270.5	284.3	270.5	283.6	5.07M
10 Dec 25	276.5	277.3	271.7	274.8	6.67M
09 Dec 25	278.7	284.2	277.1	279.6	4.51M
08 Dec 25	283.5	285.4	276.3	283.8	5.92M
05 Dec 25	290.0	295.2	286.2	288.0	9.48M
04 Dec 25	272.8	286.8	272.8	286.0	7.99M
03 Dec 25	282.0	282.0	270.3	276.3	6.59M
02 Dec 25	272.6	284.8	272.6	281.9	6.41M
01 Dec 25	279.4	279.4	271.8	272.0	5.82M
28 Nov 25	280.0	286.9	279.0	285.9	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.6