INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

31 Jul 2026

LAST: 261.3	CHANGE: 0.46	OPEN: 267.4	HIGH: 267.4	ASK: 0.0	VOLUME: 8.56M
LAST: 261.3	CHG(%): 0.18	PREV: 260.8	LOW: 256.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	267.4	267.4	256.4	261.3	8.56M
30 Jul 26	247.0	262.5	244.8	260.8	7.53M
29 Jul 26	258.8	259.8	236.9	238.0	9.33M
28 Jul 26	278.6	280.0	258.8	260.4	7.76M
27 Jul 26	280.9	286.4	273.8	284.4	5.46M
24 Jul 26	292.3	293.1	276.8	277.5	7.76M
23 Jul 26	295.1	298.5	289.6	293.5	4.76M
22 Jul 26	299.6	305.4	296.3	298.2	4.2M
21 Jul 26	300.5	305.1	294.7	302.7	5.21M
20 Jul 26	295.2	296.9	288.7	293.6	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.3