INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

12 Nov 2026

LAST: 245.7	CHANGE: 1.45	OPEN: 243.9	HIGH: 252.4	ASK: 0.0	VOLUME: 8.82M
LAST: 245.7	CHG(%): 0.59	PREV: 244.3	LOW: 239.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	243.9	252.4	239.1	245.7	8.82M
11 Nov 26	245.5	252.4	243.4	244.3	5.28M
10 Nov 26	237.6	243.4	233.8	238.6	5.1M
09 Nov 26	232.4	245.7	230.5	243.7	7.48M
06 Nov 26	225.1	230.5	221.1	226.8	9.06M
05 Nov 26	231.9	231.9	209.3	216.2	16.08M
04 Nov 26	256.8	257.5	223.2	229.2	8.87M
03 Nov 26	259.3	262.4	255.0	257.0	5.44M
02 Nov 26	265.8	270.9	253.3	253.5	4.41M
30 Oct 26	261.4	266.4	255.1	260.6	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.7