EODData

INDEX, XCBB:

21 Oct 2025
LAST:

2,642

CHANGE:
 48.21
OPEN:
2,593
HIGH:
2,662
ASK:
0
VOLUME:
44.8M
CHG(%):
1.86
PREV:
2,593
LOW:
2,593
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252,5932,6622,5932,64244.8M
20 Oct 252,5502,6022,5502,59334.49M
17 Oct 252,5482,5602,5312,55038.23M
16 Oct 252,5612,5762,5382,54831.56M
15 Oct 252,6002,6212,5392,56136.6M
14 Oct 252,5842,6182,5552,60028.79M
13 Oct 252,5502,5902,5502,58430.96M
10 Oct 252,6112,6132,5502,55043.73M
09 Oct 252,6632,6692,6062,61144.81M
08 Oct 252,6432,6692,6432,66329.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,578.862.4%
MA10:2,590.332.0%
MA20:2,592.671.9%
MA50:2,531.054.4%
MA100:2,453.987.6%
MA200:2,226.4018.6%
STO9:77.52
STO14:77.22
RSI14:53.92
WPR14:-19.04 
MTM14:34.56
ROC14:0.01 
ATR:46.19 
Week High:2,662.390.8%
Week Low:2,530.794.4%
Month High:2,669.021.0%
Month Low:2,524.3418.6%
Year High:2,669.021.0%
Year Low:1,682.1657.0%