INDEX, XCBB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Sub Ind]]

26 Jun 2026

LAST: 2,896	CHANGE: 2.24	OPEN: 2,898	HIGH: 2,924	ASK: 0	VOLUME: 123.09M
LAST: 2,896	CHG(%): 0.08	PREV: 2,898	LOW: 2,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,898	2,924	2,876	2,896	123.09M
25 Jun 26	2,897	2,954	2,889	2,898	48.13M
24 Jun 26	2,875	2,908	2,870	2,881	43.73M
23 Jun 26	2,843	2,880	2,827	2,868	41.33M
22 Jun 26	2,883	2,890	2,844	2,853	48.87M
18 Jun 26	2,977	2,977	2,882	2,892	80.71M
17 Jun 26	2,913	2,975	2,899	2,944	43.86M
16 Jun 26	2,872	2,921	2,872	2,913	39.4M
15 Jun 26	2,842	2,896	2,842	2,872	46.2M
12 Jun 26	2,849	2,861	2,818	2,842	39.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896