INDEX, XCBB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Sub Ind]]

12 Mar 2026

LAST: 2,878	CHANGE: 83.40	OPEN: 2,923	HIGH: 2,927	ASK: 0	VOLUME: 58.61M
LAST: 2,878	CHG(%): 2.82	PREV: 2,961	LOW: 2,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,923	2,927	2,864	2,878	58.61M
11 Mar 26	2,952	2,977	2,944	2,961	38.81M
10 Mar 26	2,981	3,013	2,975	2,976	42.96M
09 Mar 26	2,995	3,008	2,951	3,003	55.65M
06 Mar 26	2,966	3,019	2,950	3,016	53.8M
05 Mar 26	3,065	3,065	2,940	2,985	49.68M
04 Mar 26	3,057	3,068	3,015	3,065	40.64M
03 Mar 26	3,086	3,086	3,005	3,043	60.65M
02 Mar 26	3,076	3,113	3,059	3,112	82.68M
27 Feb 26	3,011	3,038	2,996	3,035	71.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,878