INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

01 May 2026

LAST: 1,080	CHANGE: 7.85	OPEN: 1,094	HIGH: 1,100	ASK: 0	VOLUME: 8.57M
LAST: 1,080	CHG(%): 0.72	PREV: 1,088	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,094	1,100	1,080	1,080	8.57M
30 Apr 26	1,072	1,094	1,072	1,088	9.41M
29 Apr 26	1,052	1,070	1,052	1,069	11.06M
28 Apr 26	1,066	1,069	1,040	1,055	12.07M
27 Apr 26	1,091	1,091	1,068	1,073	9.97M
24 Apr 26	1,078	1,093	1,072	1,090	8.78M
23 Apr 26	1,088	1,093	1,080	1,084	8.07M
22 Apr 26	1,081	1,084	1,073	1,083	9.2M
21 Apr 26	1,095	1,095	1,073	1,074	13.76M
20 Apr 26	1,098	1,105	1,089	1,090	8.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080