INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

11 Dec 2025

LAST: 1,009	CHANGE: 11.04	OPEN: 1,000	HIGH: 1,010	ASK: 0	VOLUME: 7.43M
LAST: 1,009	CHG(%): 1.11	PREV: 998	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,000	1,010	1,000	1,009	7.43M
10 Dec 25	992	998	987	998	9.69M
09 Dec 25	988	998	988	991	9.68M
08 Dec 25	985	989	980	987	7.82M
05 Dec 25	996	998	986	988	9.03M
04 Dec 25	998	1,000	990	997	8.84M
03 Dec 25	1,012	1,016	992	994	9.35M
02 Dec 25	1,025	1,026	1,008	1,011	11.04M
01 Dec 25	1,028	1,035	1,021	1,023	10.93M
28 Nov 25	1,031	1,040	1,030	1,035	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009