INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

13 Mar 2026

LAST: 1,140	CHANGE: 13.24	OPEN: 1,134	HIGH: 1,141	ASK: 0	VOLUME: 10.07M
LAST: 1,140	CHG(%): 1.17	PREV: 1,127	LOW: 1,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,134	1,141	1,125	1,140	10.07M
12 Mar 26	1,110	1,135	1,106	1,127	9.39M
11 Mar 26	1,106	1,124	1,106	1,121	7.65M
10 Mar 26	1,113	1,127	1,105	1,112	8.99M
09 Mar 26	1,106	1,118	1,078	1,118	10.65M
06 Mar 26	1,118	1,123	1,104	1,115	9.43M
05 Mar 26	1,130	1,142	1,128	1,132	8.57M
04 Mar 26	1,159	1,159	1,137	1,149	8.51M
03 Mar 26	1,173	1,173	1,148	1,154	9.83M
02 Mar 26	1,193	1,197	1,185	1,188	7.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140