INDEX, XKBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,061	CHANGE: 12.60	OPEN: 1,056	HIGH: 1,063	ASK: 0	VOLUME: 6.3M
LAST: 1,061	CHG(%): 1.20	PREV: 1,049	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,056	1,063	1,049	1,061	6.3M
16 Oct 25	1,071	1,071	1,046	1,049	7.4M
15 Oct 25	1,069	1,086	1,069	1,072	8.53M
14 Oct 25	1,046	1,069	1,045	1,068	6.14M
13 Oct 25	1,040	1,046	1,035	1,045	5.52M
10 Oct 25	1,044	1,049	1,039	1,042	6.26M
09 Oct 25	1,053	1,054	1,041	1,041	6.4M
08 Oct 25	1,057	1,058	1,043	1,048	7.17M
07 Oct 25	1,061	1,062	1,043	1,057	8.8M
06 Oct 25	1,071	1,073	1,060	1,061	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061