INDEX, XOBB End of Day and Historical Quotes []

23 Oct 2025

LAST: 4,731	CHANGE: 16.08	OPEN: 4,747	HIGH: 4,759	ASK: 0	VOLUME: 72.65M
LAST: 4,731	CHG(%): 0.34	PREV: 4,747	LOW: 4,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4,747	4,759	4,723	4,731	72.65M
22 Oct 25	4,799	4,807	4,745	4,747	65.97M
21 Oct 25	4,794	4,805	4,751	4,799	59.24M
20 Oct 25	4,756	4,804	4,754	4,794	86.86M
17 Oct 25	4,686	4,764	4,686	4,756	80.92M
16 Oct 25	4,697	4,749	4,670	4,686	76.33M
15 Oct 25	4,704	4,719	4,674	4,697	71.09M
14 Oct 25	4,695	4,728	4,667	4,704	69.6M
13 Oct 25	4,687	4,730	4,658	4,695	65.33M
10 Oct 25	4,717	4,756	4,682	4,687	80.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,731