INDEX, XOBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 4,756	CHANGE: 69.41	OPEN: 4,686	HIGH: 4,764	ASK: 0	VOLUME: 80.92M
LAST: 4,756	CHG(%): 1.48	PREV: 4,686	LOW: 4,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4,686	4,764	4,686	4,756	80.92M
16 Oct 25	4,697	4,749	4,670	4,686	76.33M
15 Oct 25	4,704	4,719	4,674	4,697	71.09M
14 Oct 25	4,695	4,728	4,667	4,704	69.6M
13 Oct 25	4,687	4,730	4,658	4,695	65.33M
10 Oct 25	4,717	4,756	4,682	4,687	80.08M
09 Oct 25	4,737	4,763	4,715	4,717	66.07M
08 Oct 25	4,741	4,765	4,711	4,737	78.85M
07 Oct 25	4,696	4,747	4,660	4,741	67.99M
06 Oct 25	4,740	4,745	4,675	4,696	80.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,756