INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

12 Nov 2026

LAST: 6,903	CHANGE: 75.42	OPEN: 7,021	HIGH: 7,035	ASK: 0	VOLUME: 63.91M
LAST: 6,903	CHG(%): 1.08	PREV: 6,979	LOW: 6,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	7,021	7,035	6,903	6,903	63.91M
11 Nov 26	6,941	6,986	6,862	6,979	63.25M
10 Nov 26	6,932	6,960	6,891	6,941	84.86M
09 Nov 26	6,886	7,002	6,835	6,963	110.25M
06 Nov 26	6,716	6,911	6,716	6,866	93.3M
05 Nov 26	7,061	7,118	6,810	6,814	131.87M
04 Nov 26	6,966	7,061	6,826	7,061	107.8M
03 Nov 26	6,870	6,930	6,815	6,830	79.2M
02 Nov 26	6,931	6,949	6,838	6,870	81.06M
30 Oct 26	6,864	7,009	6,864	6,931	77.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,903