INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

16 Mar 2026

LAST: 5,251	CHANGE: 25.50	OPEN: 5,225	HIGH: 5,298	ASK: 0	VOLUME: 59.85M
LAST: 5,251	CHG(%): 0.49	PREV: 5,225	LOW: 5,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5,225	5,298	5,225	5,251	59.85M
13 Mar 26	5,289	5,364	5,221	5,225	64.12M
12 Mar 26	5,317	5,357	5,285	5,289	71.83M
11 Mar 26	5,392	5,438	5,370	5,394	67.57M
10 Mar 26	5,414	5,448	5,382	5,406	68.85M
09 Mar 26	5,314	5,370	5,249	5,365	83.45M
06 Mar 26	5,300	5,313	5,256	5,309	70.33M
05 Mar 26	5,474	5,474	5,290	5,349	87.58M
04 Mar 26	5,428	5,487	5,369	5,474	94.23M
03 Mar 26	5,417	5,447	5,351	5,406	72.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,251