INDEX, XOBB End of Day and Historical Quotes [S&P 1500 Biotechnology [Sub Ind]]

02 Jul 2026

LAST: 5,804	CHANGE: 225.53	OPEN: 5,620	HIGH: 5,808	ASK: 0	VOLUME: 82.49M
LAST: 5,804	CHG(%): 4.04	PREV: 5,578	LOW: 5,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,620	5,808	5,609	5,804	82.49M
01 Jul 26	5,597	5,597	5,548	5,578	63.06M
30 Jun 26	5,614	5,629	5,546	5,587	78.11M
29 Jun 26	5,592	5,616	5,559	5,614	81.47M
26 Jun 26	5,416	5,592	5,416	5,592	239.19M
25 Jun 26	5,369	5,477	5,366	5,416	77.58M
24 Jun 26	5,342	5,391	5,316	5,346	76.76M
23 Jun 26	5,288	5,322	5,270	5,303	72.84M
22 Jun 26	5,172	5,259	5,171	5,246	85.65M
18 Jun 26	5,178	5,200	5,053	5,090	160.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,804