EODData

INDEX, XOBB:

23 Oct 2025
LAST:

4,731

CHANGE:
 16.08
OPEN:
4,747
HIGH:
4,759
ASK:
0
VOLUME:
72.65M
CHG(%):
0.34
PREV:
4,747
LOW:
4,723
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 254,7474,7594,7234,73172.65M
22 Oct 254,7994,8074,7454,74765.97M
21 Oct 254,7944,8054,7514,79959.24M
20 Oct 254,7564,8044,7544,79486.86M
17 Oct 254,6864,7644,6864,75680.92M
16 Oct 254,6974,7494,6704,68676.33M
15 Oct 254,7044,7194,6744,69771.09M
14 Oct 254,6954,7284,6674,70469.6M
13 Oct 254,6874,7304,6584,69565.33M
10 Oct 254,7174,7564,6824,68780.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,765.370.7%
MA10:4,729.650.0%
MA20:4,705.940.5%
MA50:4,559.583.8%
MA100:4,421.067.0%
MA200:4,386.707.8%
STO9:36.99
STO14:36.99
RSI14:48.75
WPR14:-60.48
MTM14:34.57
ROC14:0.01 
ATR:62.04 
Week High:4,807.071.6%
Week Low:4,669.871.3%
Month High:4,826.212.0%
Month Low:4,436.727.8%
Year High:4,912.953.8%
Year Low:3,871.6222.2%
Volatility:16.81