INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

24 Sep 2026

LAST: 1,840	CHANGE: 4.04	OPEN: 1,851	HIGH: 1,870	ASK: 0	VOLUME: 10.35M
LAST: 1,840	CHG(%): 0.22	PREV: 1,836	LOW: 1,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,851	1,870	1,838	1,840	10.35M
23 Sep 26	1,824	1,853	1,819	1,836	16.33M
22 Sep 26	1,813	1,843	1,802	1,829	12.35M
21 Sep 26	1,815	1,819	1,799	1,809	12.88M
18 Sep 26	1,821	1,844	1,804	1,825	23.09M
17 Sep 26	1,845	1,852	1,822	1,839	9.88M
16 Sep 26	1,853	1,879	1,850	1,850	11.25M
15 Sep 26	1,848	1,875	1,833	1,865	14.94M
14 Sep 26	1,874	1,881	1,860	1,876	11.03M
11 Sep 26	1,840	1,865	1,834	1,838	11.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840