INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

23 Jan 2026

LAST: 1,661	CHANGE: 27.07	OPEN: 1,637	HIGH: 1,662	ASK: 0	VOLUME: 11.54M
LAST: 1,661	CHG(%): 1.66	PREV: 1,634	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,637	1,662	1,627	1,661	11.54M
22 Jan 26	1,626	1,635	1,609	1,634	10.43M
21 Jan 26	1,616	1,628	1,582	1,626	15.05M
20 Jan 26	1,642	1,646	1,614	1,615	19.86M
16 Jan 26	1,644	1,670	1,640	1,664	14.09M
15 Jan 26	1,638	1,668	1,637	1,656	12.56M
14 Jan 26	1,609	1,645	1,607	1,645	17.01M
13 Jan 26	1,581	1,604	1,571	1,599	16.57M
12 Jan 26	1,559	1,582	1,555	1,582	16.66M
09 Jan 26	1,531	1,558	1,531	1,557	17.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661