INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

12 Nov 2026

LAST: 1,942	CHANGE: 6.05	OPEN: 1,962	HIGH: 1,971	ASK: 0	VOLUME: 11.02M
LAST: 1,942	CHG(%): 0.31	PREV: 1,936	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,962	1,971	1,942	1,942	11.02M
11 Nov 26	1,899	1,938	1,899	1,936	11.86M
10 Nov 26	1,912	1,926	1,906	1,914	12.37M
09 Nov 26	1,932	1,932	1,891	1,902	15.49M
06 Nov 26	1,912	1,962	1,907	1,937	13.12M
05 Nov 26	2,022	2,055	1,970	1,973	19.48M
04 Nov 26	2,028	2,053	2,023	2,044	12.66M
03 Nov 26	1,999	2,023	1,984	2,013	12.4M
02 Nov 26	2,030	2,030	1,999	2,017	17.57M
30 Oct 26	2,055	2,072	2,021	2,027	25.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942