INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

09 Dec 2025

LAST: 1,477	CHANGE: 14.94	OPEN: 1,468	HIGH: 1,482	ASK: 0	VOLUME: 10.61M
LAST: 1,477	CHG(%): 1.02	PREV: 1,462	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,468	1,482	1,461	1,477	10.61M
08 Dec 25	1,457	1,472	1,447	1,462	13.59M
05 Dec 25	1,461	1,469	1,454	1,458	11.33M
04 Dec 25	1,486	1,486	1,448	1,466	15.17M
03 Dec 25	1,517	1,520	1,487	1,488	12.81M
02 Dec 25	1,524	1,527	1,502	1,511	12.82M
01 Dec 25	1,532	1,535	1,517	1,524	11.47M
28 Nov 25	1,517	1,532	1,517	1,532	5.19M
26 Nov 25	1,527	1,535	1,522	1,523	10.37M
25 Nov 25	1,491	1,532	1,489	1,527	16.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477