INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

30 Apr 2026

LAST: 1,686	CHANGE: 49.54	OPEN: 1,668	HIGH: 1,703	ASK: 0	VOLUME: 29.46M
LAST: 1,686	CHG(%): 3.03	PREV: 1,637	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,668	1,703	1,662	1,686	29.46M
29 Apr 26	1,644	1,653	1,631	1,637	15.92M
28 Apr 26	1,629	1,660	1,629	1,656	14.45M
27 Apr 26	1,633	1,640	1,605	1,608	12.53M
24 Apr 26	1,661	1,667	1,625	1,637	14.63M
23 Apr 26	1,632	1,687	1,626	1,674	14.14M
22 Apr 26	1,579	1,628	1,573	1,623	15.46M
21 Apr 26	1,574	1,576	1,545	1,545	11.04M
20 Apr 26	1,588	1,594	1,568	1,574	10.51M
17 Apr 26	1,562	1,578	1,554	1,573	15.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686