INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

11 Mar 2026

LAST: 1,651	CHANGE: 47.56	OPEN: 1,691	HIGH: 1,691	ASK: 0	VOLUME: 16.75M
LAST: 1,651	CHG(%): 2.80	PREV: 1,699	LOW: 1,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,691	1,691	1,639	1,651	16.75M
10 Mar 26	1,691	1,707	1,687	1,699	11.83M
09 Mar 26	1,673	1,701	1,668	1,701	14.9M
06 Mar 26	1,662	1,674	1,652	1,674	14.39M
05 Mar 26	1,724	1,729	1,660	1,676	20.83M
04 Mar 26	1,736	1,753	1,726	1,749	15.21M
03 Mar 26	1,768	1,770	1,723	1,747	14.87M
02 Mar 26	1,806	1,818	1,786	1,786	10.9M
27 Feb 26	1,820	1,843	1,803	1,810	17.45M
26 Feb 26	1,831	1,839	1,813	1,817	11.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651