INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

26 Jan 2026

LAST: 3,067	CHANGE: 47.94	OPEN: 3,139	HIGH: 3,139	ASK: 0	VOLUME: 14.47M
LAST: 3,067	CHG(%): 1.54	PREV: 3,115	LOW: 3,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,139	3,139	3,054	3,067	14.47M
23 Jan 26	3,169	3,224	3,114	3,115	13.24M
22 Jan 26	3,120	3,157	3,095	3,119	16.64M
21 Jan 26	3,126	3,201	3,123	3,135	19.49M
20 Jan 26	3,088	3,106	3,045	3,071	15.43M
16 Jan 26	3,105	3,120	3,061	3,068	15.77M
15 Jan 26	3,116	3,132	3,097	3,104	14.41M
14 Jan 26	3,083	3,189	3,083	3,144	20.15M
13 Jan 26	3,076	3,115	3,051	3,063	19.58M
12 Jan 26	3,107	3,107	3,043	3,057	19.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,067