INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

02 Jul 2026

LAST: 4,355	CHANGE: 11.01	OPEN: 4,369	HIGH: 4,435	ASK: 0	VOLUME: 12.32M
LAST: 4,355	CHG(%): 0.25	PREV: 4,344	LOW: 4,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4,369	4,435	4,335	4,355	12.32M
01 Jul 26	4,235	4,344	4,212	4,344	14.51M
30 Jun 26	4,309	4,324	4,190	4,198	16.68M
29 Jun 26	4,241	4,381	4,241	4,287	17.97M
26 Jun 26	4,163	4,220	4,134	4,194	34.3M
25 Jun 26	4,012	4,170	3,999	4,165	15.47M
24 Jun 26	3,990	4,061	3,943	4,031	15.86M
23 Jun 26	4,007	4,087	4,006	4,059	17.44M
22 Jun 26	3,973	4,039	3,921	4,039	16.84M
18 Jun 26	3,962	3,969	3,902	3,955	32.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355