INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

21 Nov 2025

LAST: 3,088	CHANGE: 43.98	OPEN: 3,041	HIGH: 3,111	ASK: 0	VOLUME: 17.19M
LAST: 3,088	CHG(%): 1.44	PREV: 3,044	LOW: 3,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,041	3,111	3,019	3,088	17.19M
20 Nov 25	3,151	3,207	3,042	3,044	17.64M
19 Nov 25	3,130	3,177	3,100	3,162	15.72M
18 Nov 25	3,167	3,248	3,167	3,247	14.41M
17 Nov 25	3,214	3,238	3,164	3,173	17.25M
14 Nov 25	3,209	3,287	3,182	3,256	13.71M
13 Nov 25	3,188	3,221	3,152	3,166	13.41M
12 Nov 25	3,226	3,256	3,175	3,180	13.86M
11 Nov 25	3,227	3,271	3,226	3,240	13.9M
10 Nov 25	3,147	3,223	3,113	3,197	15.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,088