INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

08 Apr 2026

LAST: 3,926	CHANGE: 192.13	OPEN: 3,843	HIGH: 3,950	ASK: 0	VOLUME: 25.0M
LAST: 3,926	CHG(%): 4.67	PREV: 4,118	LOW: 3,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	3,843	3,950	3,836	3,926	25.0M
07 Apr 26	4,061	4,163	4,061	4,118	16.5M
06 Apr 26	4,037	4,086	4,005	4,085	11.44M
02 Apr 26	4,136	4,176	4,027	4,069	16.06M
01 Apr 26	4,081	4,113	3,956	4,031	25.42M
31 Mar 26	4,172	4,269	4,072	4,145	22.15M
30 Mar 26	4,315	4,330	4,186	4,193	17.25M
27 Mar 26	4,177	4,291	4,158	4,277	19.14M
26 Mar 26	4,074	4,224	4,065	4,190	17.86M
25 Mar 26	4,067	4,159	4,036	4,053	19.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,926