INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

13 Mar 2026

LAST: 1,049	CHANGE: 3.96	OPEN: 1,052	HIGH: 1,059	ASK: 0	VOLUME: 10.73M
LAST: 1,049	CHG(%): 0.38	PREV: 1,045	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,052	1,059	1,040	1,049	10.73M
12 Mar 26	1,050	1,087	1,043	1,045	14.12M
11 Mar 26	1,058	1,066	1,051	1,056	26.72M
10 Mar 26	1,075	1,077	1,056	1,064	9.18M
09 Mar 26	1,048	1,079	1,043	1,077	11.23M
06 Mar 26	1,058	1,061	1,044	1,061	12.66M
05 Mar 26	1,072	1,076	1,056	1,068	12.18M
04 Mar 26	1,078	1,093	1,075	1,087	12.85M
03 Mar 26	1,056	1,082	1,048	1,082	19.11M
02 Mar 26	1,060	1,072	1,054	1,068	8.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049