INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

01 May 2026

LAST: 896.5	CHANGE: 7.60	OPEN: 894.3	HIGH: 910.3	ASK: 0.0	VOLUME: 15.51M
LAST: 896.5	CHG(%): 0.85	PREV: 888.9	LOW: 893.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	894.3	910.3	893.2	896.5	15.51M
30 Apr 26	897.2	897.5	872.7	888.9	22.09M
29 Apr 26	883.5	897.1	883.5	894.6	15.69M
28 Apr 26	927.0	927.0	884.2	887.4	10.4M
27 Apr 26	907.5	918.0	899.8	915.6	9.31M
24 Apr 26	893.9	911.2	873.1	895.4	13.29M
23 Apr 26	949.7	959.3	946.5	949.6	7.19M
22 Apr 26	944.1	956.4	937.9	947.6	8.59M
21 Apr 26	956.3	961.9	943.7	943.8	8.35M
20 Apr 26	976.7	981.0	960.8	962.0	9.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.5