INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

01 Oct 2026

LAST: 952.7	CHANGE: 7.23	OPEN: 962.9	HIGH: 974.2	ASK: 0.0	VOLUME: 5.68M
LAST: 952.7	CHG(%): 0.75	PREV: 960.0	LOW: 950.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	962.9	974.2	950.7	952.7	5.68M
30 Sep 26	971.4	972.6	959.9	960.0	6.32M
29 Sep 26	971.1	974.7	961.2	972.2	4.98M
28 Sep 26	973.4	994.7	973.4	975.0	5.66M
25 Sep 26	953.6	979.9	953.6	978.9	5.77M
24 Sep 26	983.1	988.6	954.9	955.0	6.48M
23 Sep 26	987.4	998.5	974.3	977.7	7.35M
22 Sep 26	972.7	992.7	971.5	983.5	7.33M
21 Sep 26	972.2	978.5	961.1	964.7	6.58M
18 Sep 26	973.4	984.4	966.0	968.5	20.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.7