INDEX, XNDD End of Day and Historical Quotes []

17 Oct 2025

LAST: 914.2	CHANGE: 9.90	OPEN: 902.9	HIGH: 914.6	ASK: 0.0	VOLUME: 6.45M
LAST: 914.2	CHG(%): 1.09	PREV: 904.3	LOW: 899.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	902.9	914.6	899.8	914.2	6.45M
16 Oct 25	906.2	908.5	900.3	904.3	6.82M
15 Oct 25	901.9	908.8	898.7	906.0	6.28M
14 Oct 25	879.8	903.1	879.8	901.0	8.03M
13 Oct 25	890.4	891.9	881.9	883.3	5.83M
10 Oct 25	902.3	902.3	886.1	887.3	8.01M
09 Oct 25	917.1	918.5	897.6	899.5	9.18M
08 Oct 25	930.4	932.5	914.3	914.9	11M
07 Oct 25	923.0	935.9	922.4	932.8	9M
06 Oct 25	916.2	929.2	916.0	922.4	8.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.2