EODData

INDEX, XYBH: S&P 1500 Water Utilities [Industry]

02 Dec 2025
LAST:

2,374

CHANGE:
 12.36
OPEN:
2,400
HIGH:
2,421
ASK:
0
VOLUME:
5.71M
CHG(%):
0.52
PREV:
2,386
LOW:
2,359
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252,4002,4212,3592,3745.71M
01 Dec 252,3682,4052,3652,3866.08M
28 Nov 252,3672,3882,3592,3802.26M
26 Nov 252,3902,3982,3742,3745.79M
25 Nov 252,4172,4182,3832,3834.23M
24 Nov 252,4032,4132,3822,39612.27M
21 Nov 252,3412,4332,3302,4127.87M
20 Nov 252,3242,3372,3022,3335.4M
19 Nov 252,3582,3632,3092,3165.36M
18 Nov 252,4162,4192,3602,3665.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,379.590.2%
MA10:2,372.050.1%
MA20:2,380.690.3%
MA50:2,442.792.9%
MA100:2,468.384.0%
MA200:2,495.235.1%
STO9:49.78
STO14:46.41
RSI14:47.65
WPR14:-41.11
MTM14:-1.17
ROC14:0.00 
ATR:45.89 
Week High:2,420.802.0%
Week Low:2,359.360.6%
Month High:2,441.392.8%
Month Low:2,291.795.1%
Year High:2,725.1714.8%
Year Low:2,143.3110.8%