INDEX, XYBH End of Day and Historical Quotes [S&P 1500 Water Utilities [Industry]]

12 Nov 2026

LAST: 2,715	CHANGE: 29.84	OPEN: 2,757	HIGH: 2,757	ASK: 0	VOLUME: 5.26M
LAST: 2,715	CHG(%): 1.09	PREV: 2,744	LOW: 2,714	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,757	2,757	2,714	2,715	5.26M
11 Nov 26	2,731	2,749	2,717	2,744	3.64M
10 Nov 26	2,729	2,769	2,717	2,759	4.99M
09 Nov 26	2,768	2,775	2,740	2,748	5.92M
06 Nov 26	2,718	2,775	2,712	2,769	7.7M
05 Nov 26	2,772	2,824	2,758	2,796	8.95M
04 Nov 26	2,716	2,750	2,682	2,749	8.62M
03 Nov 26	2,689	2,713	2,647	2,688	6.76M
02 Nov 26	2,641	2,721	2,641	2,709	5.99M
30 Oct 26	2,649	2,679	2,643	2,653	9.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,715