INDEX, XYBH End of Day and Historical Quotes [S&P 1500 Water Utilities [Industry]]

25 Sep 2026

LAST: 2,441	CHANGE: 7.67	OPEN: 2,445	HIGH: 2,445	ASK: 0	VOLUME: 3.53M
LAST: 2,441	CHG(%): 0.31	PREV: 2,449	LOW: 2,419	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,445	2,445	2,419	2,441	3.53M
24 Sep 26	2,483	2,498	2,447	2,449	4.01M
23 Sep 26	2,478	2,495	2,457	2,474	6.4M
22 Sep 26	2,502	2,517	2,488	2,493	6.96M
21 Sep 26	2,526	2,527	2,495	2,497	4.19M
18 Sep 26	2,547	2,547	2,516	2,527	10.84M
17 Sep 26	2,565	2,571	2,535	2,566	4.97M
16 Sep 26	2,568	2,577	2,549	2,559	4.18M
15 Sep 26	2,566	2,583	2,551	2,559	5.48M
14 Sep 26	2,568	2,588	2,549	2,574	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,441