EODData

INDEX, XBFB:

22 Oct 2025
LAST:

231.5

CHANGE:
 0.47
OPEN:
231.5
HIGH:
233.5
ASK:
0.0
VOLUME:
9.51M
CHG(%):
0.20
PREV:
231.0
LOW:
231.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25231.5233.5231.4231.59.51M
21 Oct 25233.2233.2229.5231.07.25M
20 Oct 25224.7226.6224.2226.07.01M
17 Oct 25222.4224.7222.4224.56.09M
16 Oct 25220.6224.1220.4223.28.81M
15 Oct 25221.7223.5219.2220.17.36M
14 Oct 25218.1222.5217.6221.17.37M
13 Oct 25220.4222.3219.1219.25.8M
10 Oct 25222.4223.7220.0220.07.3M
09 Oct 25225.1225.9221.7222.08.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:227.241.9%
MA10:223.853.4%
MA20:226.462.2%
MA50:232.600.5%
MA100:246.046.3%
MA200:243.325.1%
STO9:86.15 
STO14:86.15 
RSI14:49.11
MTM14:0.21
ROC14:0.00 
ATR:3.73 
Week High:233.470.9%
Week Low:219.195.6%
Month High:233.640.9%
Month Low:217.625.1%
Year High:274.3818.5%
Year Low:205.6912.5%
Volatility:6.18