INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

13 Nov 2026

LAST: 268.0	CHANGE: 2.18	OPEN: 266.5	HIGH: 268.3	ASK: 0.0	VOLUME: 6.27M
LAST: 268.0	CHG(%): 0.82	PREV: 265.8	LOW: 266.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	266.5	268.3	266.1	268.0	6.27M
12 Nov 26	272.3	272.3	265.8	265.8	6.32M
11 Nov 26	268.9	270.9	267.4	269.5	7.54M
10 Nov 26	271.4	274.2	269.0	272.4	6.44M
09 Nov 26	271.7	275.5	270.0	272.9	7.44M
06 Nov 26	265.3	269.5	264.6	268.8	7.95M
05 Nov 26	278.4	281.6	268.8	271.9	9.97M
04 Nov 26	267.6	277.0	266.8	276.6	10.25M
03 Nov 26	272.8	272.8	265.2	265.6	14.45M
02 Nov 26	269.5	276.2	269.0	276.2	12.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0