INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

25 Sep 2026

LAST: 238.8	CHANGE: 2.15	OPEN: 237.5	HIGH: 239.6	ASK: 0.0	VOLUME: 9.67M
LAST: 238.8	CHG(%): 0.91	PREV: 236.6	LOW: 236.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	237.5	239.6	236.1	238.8	9.67M
24 Sep 26	244.4	244.5	236.3	236.6	11.2M
23 Sep 26	245.7	246.9	244.3	244.3	7.61M
22 Sep 26	246.9	248.4	245.7	246.6	8.17M
21 Sep 26	247.4	247.6	244.4	244.4	9.3M
18 Sep 26	248.5	248.5	245.7	245.7	17.0M
17 Sep 26	253.1	253.1	248.5	248.5	8.52M
16 Sep 26	251.8	253.0	248.4	250.3	10.04M
15 Sep 26	248.7	250.1	248.1	249.9	6.93M
14 Sep 26	249.2	251.5	248.8	249.9	7.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.8