INDEX, XBFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 224.5	CHANGE: 1.38	OPEN: 222.4	HIGH: 224.7	ASK: 0.0	VOLUME: 6.09M
LAST: 224.5	CHG(%): 0.62	PREV: 223.2	LOW: 222.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	222.4	224.7	222.4	224.5	6.09M
16 Oct 25	220.6	224.1	220.4	223.2	8.81M
15 Oct 25	221.7	223.5	219.2	220.1	7.36M
14 Oct 25	218.1	222.5	217.6	221.1	7.37M
13 Oct 25	220.4	222.3	219.1	219.2	5.8M
10 Oct 25	222.4	223.7	220.0	220.0	7.3M
09 Oct 25	225.1	225.9	221.7	222.0	8.65M
08 Oct 25	225.0	225.9	223.6	225.2	6.54M
07 Oct 25	228.1	228.3	222.8	224.2	7.51M
06 Oct 25	229.8	230.6	228.0	228.0	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.5