INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

01 Jul 2026

LAST: 256.5	CHANGE: 1.41	OPEN: 256.6	HIGH: 258.9	ASK: 0.0	VOLUME: 7.33M
LAST: 256.5	CHG(%): 0.55	PREV: 257.9	LOW: 255.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	256.6	258.9	255.0	256.5	7.33M
30 Jun 26	255.5	259.8	254.4	257.9	6.83M
29 Jun 26	254.2	256.7	252.6	256.7	7.57M
26 Jun 26	253.1	257.1	253.1	256.5	15.49M
25 Jun 26	254.5	258.3	253.0	254.8	8.26M
24 Jun 26	248.0	254.5	248.0	252.3	10.82M
23 Jun 26	240.8	248.1	240.3	245.9	10.34M
22 Jun 26	237.2	241.6	236.8	240.2	11.87M
18 Jun 26	240.0	242.7	238.2	238.6	14.73M
17 Jun 26	239.8	243.9	237.7	238.9	9.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.5