INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

10 Dec 2025

LAST: 221.3	CHANGE: 3.77	OPEN: 217.4	HIGH: 222.6	ASK: 0.0	VOLUME: 8.64M
LAST: 221.3	CHG(%): 1.73	PREV: 217.5	LOW: 217.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	217.4	222.6	217.0	221.3	8.64M
09 Dec 25	221.0	221.0	217.4	217.5	7.83M
08 Dec 25	225.3	225.5	221.2	221.9	7.59M
05 Dec 25	225.1	228.6	224.8	226.2	7.5M
04 Dec 25	227.1	227.5	225.5	225.7	8.24M
03 Dec 25	224.7	227.7	224.7	226.8	8.27M
02 Dec 25	226.4	226.4	223.4	224.4	8.28M
01 Dec 25	225.8	228.1	225.7	225.8	7.03M
28 Nov 25	226.5	228.4	226.3	226.9	3.66M
26 Nov 25	225.5	227.6	225.5	226.6	10.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.3