INDEX, XBFB End of Day and Historical Quotes []

22 Oct 2025

LAST: 231.5	CHANGE: 0.47	OPEN: 231.5	HIGH: 233.5	ASK: 0.0	VOLUME: 9.51M
LAST: 231.5	CHG(%): 0.20	PREV: 231.0	LOW: 231.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	231.5	233.5	231.4	231.5	9.51M
21 Oct 25	233.2	233.2	229.5	231.0	7.25M
20 Oct 25	224.7	226.6	224.2	226.0	7.01M
17 Oct 25	222.4	224.7	222.4	224.5	6.09M
16 Oct 25	220.6	224.1	220.4	223.2	8.81M
15 Oct 25	221.7	223.5	219.2	220.1	7.36M
14 Oct 25	218.1	222.5	217.6	221.1	7.37M
13 Oct 25	220.4	222.3	219.1	219.2	5.8M
10 Oct 25	222.4	223.7	220.0	220.0	7.3M
09 Oct 25	225.1	225.9	221.7	222.0	8.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.5