INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

30 Apr 2026

LAST: 241.8	CHANGE: 1.94	OPEN: 240.3	HIGH: 243.3	ASK: 0.0	VOLUME: 12.6M
LAST: 241.8	CHG(%): 0.81	PREV: 239.9	LOW: 239.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	240.3	243.3	239.2	241.8	12.6M
29 Apr 26	243.1	245.0	238.6	239.9	19.02M
28 Apr 26	246.5	248.9	241.9	244.6	10.86M
27 Apr 26	247.4	247.6	245.0	245.0	6.91M
24 Apr 26	249.2	249.2	244.1	244.9	6.61M
23 Apr 26	251.0	252.7	249.0	249.6	5.11M
22 Apr 26	252.3	252.3	245.8	247.7	6.16M
21 Apr 26	256.0	257.6	251.5	251.6	6.21M
20 Apr 26	257.3	258.6	255.0	255.7	6.1M
17 Apr 26	254.4	261.4	254.3	258.3	6.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.8