INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

11 Dec 2025

LAST: 940.6	CHANGE: 3.62	OPEN: 941.6	HIGH: 952.3	ASK: 0.0	VOLUME: 29.45M
LAST: 940.6	CHG(%): 0.39	PREV: 937.0	LOW: 939.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	941.6	952.3	939.6	940.6	29.45M
10 Dec 25	908.0	938.3	908.0	937.0	42.74M
09 Dec 25	907.4	915.6	903.7	904.2	33.47M
08 Dec 25	930.9	930.9	914.6	916.7	37.89M
05 Dec 25	943.1	948.5	934.8	935.1	31.81M
04 Dec 25	956.8	961.5	938.7	940.3	32.52M
03 Dec 25	943.8	961.0	943.4	958.1	36.94M
02 Dec 25	941.9	947.0	933.3	940.7	42.53M
01 Dec 25	932.5	949.5	929.7	940.5	59.17M
28 Nov 25	938.7	941.7	936.5	940.6	20.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.6