INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

29 Sep 2026

LAST: 886.7	CHANGE: 4.20	OPEN: 892.0	HIGH: 894.4	ASK: 0.0	VOLUME: 28.79M
LAST: 886.7	CHG(%): 0.47	PREV: 890.9	LOW: 878.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	892.0	894.4	878.9	886.7	28.79M
28 Sep 26	885.7	901.4	885.7	890.9	34.55M
25 Sep 26	890.9	899.1	886.3	895.8	32.41M
24 Sep 26	880.0	889.0	873.9	888.0	30.97M
23 Sep 26	886.1	890.1	880.7	880.8	33.89M
22 Sep 26	888.1	897.9	881.9	895.5	36.73M
21 Sep 26	866.8	875.2	857.9	872.2	35.11M
18 Sep 26	866.0	870.3	858.9	861.3	78.38M
17 Sep 26	888.0	888.3	872.2	874.3	37.22M
16 Sep 26	887.2	887.2	863.2	869.9	39.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.7