INDEX, X5DB End of Day and Historical Quotes [S&P 1500 Household Durables [Industry]]

17 Mar 2026

LAST: 871.3	CHANGE: 0.57	OPEN: 875.9	HIGH: 878.9	ASK: 0.0	VOLUME: 28.24M
LAST: 871.3	CHG(%): 0.07	PREV: 870.7	LOW: 869.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	875.9	878.9	869.5	871.3	28.24M
16 Mar 26	866.7	871.3	862.0	870.7	32.24M
13 Mar 26	865.6	872.0	858.6	859.9	34.61M
12 Mar 26	869.8	869.8	856.8	857.4	40.74M
11 Mar 26	890.3	890.8	875.4	878.0	31.22M
10 Mar 26	901.2	909.7	888.4	892.6	36.26M
09 Mar 26	892.6	906.8	873.8	903.7	41.75M
06 Mar 26	909.2	911.1	899.1	908.3	36.0M
05 Mar 26	943.2	947.3	920.5	924.3	37.74M
04 Mar 26	955.6	956.2	940.3	950.7	29.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.3