INDEX, XADJ End of Day and Historical Quotes [S&P 1500 Coal & Consumablefuels [Sub Ind]]

12 Mar 2026

LAST: 66.00	CHANGE: 2.70	OPEN: 64.13	HIGH: 66.49	ASK: 0.00	VOLUME: 4.1M
LAST: 66.00	CHG(%): 4.27	PREV: 63.30	LOW: 63.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	64.13	66.49	63.39	66.00	4.1M
11 Mar 26	59.82	63.35	59.18	63.30	2.87M
10 Mar 26	60.06	61.73	58.81	60.06	3.28M
09 Mar 26	57.60	61.17	57.60	60.19	4.1M
06 Mar 26	59.68	60.07	57.73	58.10	3.41M
05 Mar 26	62.00	62.00	58.80	59.80	4.55M
04 Mar 26	62.03	64.83	60.99	63.56	4.01M
03 Mar 26	59.34	63.90	59.20	62.25	5.65M
02 Mar 26	57.25	59.54	57.02	59.41	5.6M
27 Feb 26	57.09	57.09	54.87	55.89	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00