INDEX, XADJ End of Day and Historical Quotes [S&P 1500 Coal & Consumablefuels [Sub Ind]]

09 Dec 2025

LAST: 53.72	CHANGE: 1.15	OPEN: 52.39	HIGH: 53.82	ASK: 0.00	VOLUME: 2.56M
LAST: 53.72	CHG(%): 2.19	PREV: 52.57	LOW: 52.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	52.39	53.82	52.39	53.72	2.56M
08 Dec 25	54.36	54.36	51.66	52.57	3.42M
05 Dec 25	54.83	56.10	54.10	54.19	3.06M
04 Dec 25	53.72	54.99	53.61	54.87	2.54M
03 Dec 25	51.31	54.83	51.31	54.32	5.29M
02 Dec 25	50.31	52.35	50.13	51.02	3.57M
01 Dec 25	51.51	52.15	49.97	50.15	3.23M
28 Nov 25	50.70	51.55	50.62	51.52	1.3M
26 Nov 25	50.03	51.82	50.03	50.71	2.9M
25 Nov 25	49.52	50.99	49.52	50.23	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.72