INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

01 Oct 2026

LAST: 145.5	CHANGE: 0.67	OPEN: 144.8	HIGH: 145.5	ASK: 0.0	VOLUME: 7.07M
LAST: 145.5	CHG(%): 0.46	PREV: 144.8	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	144.8	145.5	141.6	145.5	7.07M
30 Sep 26	146.2	148.9	144.7	144.8	5.42M
29 Sep 26	147.3	147.7	144.1	145.8	6.26M
28 Sep 26	149.5	149.5	146.2	147.3	5.68M
25 Sep 26	148.1	150.4	148.1	149.5	4.42M
24 Sep 26	150.5	150.5	147.7	148.8	5.94M
23 Sep 26	153.1	155.0	152.1	153.1	4.59M
22 Sep 26	154.9	158.0	152.0	154.8	5.75M
21 Sep 26	154.8	155.2	153.2	154.0	4.39M
18 Sep 26	161.3	161.3	152.8	153.3	15.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.5