INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

06 Jul 2026

LAST: 175.2	CHANGE: 4.89	OPEN: 170.3	HIGH: 178.2	ASK: 0.0	VOLUME: 9.64M
LAST: 175.2	CHG(%): 2.87	PREV: 170.3	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	170.3	178.2	170.3	175.2	9.64M
02 Jul 26	171.2	177.8	167.7	170.3	12.35M
01 Jul 26	173.2	173.2	164.7	168.3	20.76M
30 Jun 26	185.3	188.9	182.3	183.0	7.87M
29 Jun 26	186.8	189.4	181.7	185.3	8.88M
26 Jun 26	183.2	188.0	180.7	186.8	14.48M
25 Jun 26	178.6	183.4	176.2	183.2	8.64M
24 Jun 26	182.7	184.0	177.3	179.5	9.53M
23 Jun 26	188.9	189.6	186.8	188.5	10.34M
22 Jun 26	198.8	199.9	195.4	198.6	9.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2