INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

11 Dec 2025

LAST: 922.9	CHANGE: 6.81	OPEN: 919.9	HIGH: 924.4	ASK: 0.0	VOLUME: 332.92M
LAST: 922.9	CHG(%): 0.74	PREV: 916.1	LOW: 918.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	919.9	924.4	918.7	922.9	332.92M
10 Dec 25	918.0	920.5	913.6	916.1	430.04M
09 Dec 25	914.8	917.7	911.9	916.4	314.79M
08 Dec 25	918.1	918.4	911.9	913.0	321.21M
05 Dec 25	921.9	927.3	920.1	921.0	300.58M
04 Dec 25	926.1	928.6	917.6	923.5	346.27M
03 Dec 25	930.0	935.8	928.7	929.8	317.7M
02 Dec 25	928.9	929.3	920.3	928.2	326.06M
01 Dec 25	931.5	935.5	929.7	932.0	299.47M
28 Nov 25	927.5	934.3	927.5	933.8	130.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.9