INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

30 Sep 2026

LAST: 953.1	CHANGE: 15.94	OPEN: 971.9	HIGH: 971.9	ASK: 0.0	VOLUME: 336.97M
LAST: 953.1	CHG(%): 1.64	PREV: 969.0	LOW: 953.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	971.9	971.9	953.1	953.1	336.97M
29 Sep 26	966.7	969.0	962.2	969.0	268.94M
28 Sep 26	967.4	975.7	964.0	974.2	278.09M
25 Sep 26	961.5	971.0	960.9	970.2	247.06M
24 Sep 26	979.3	981.6	965.7	965.7	267.35M
23 Sep 26	976.7	980.7	972.2	974.7	278.6M
22 Sep 26	972.4	978.9	969.8	976.9	267.82M
21 Sep 26	967.3	970.5	962.8	965.9	297.45M
18 Sep 26	972.0	972.8	969.0	969.4	602.14M
17 Sep 26	977.7	978.3	970.2	975.4	264.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.1