INDEX, X6HB End of Day and Historical Quotes []

23 Oct 2025

LAST: 938.7	CHANGE: 3.90	OPEN: 943.0	HIGH: 943.1	ASK: 0.0	VOLUME: 242.94M
LAST: 938.7	CHG(%): 0.41	PREV: 942.6	LOW: 934.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	943.0	943.1	934.4	938.7	242.94M
22 Oct 25	936.7	948.1	933.9	942.6	253.9M
21 Oct 25	942.1	942.1	933.7	937.1	292.92M
20 Oct 25	942.8	944.6	938.4	940.4	231.97M
17 Oct 25	934.5	942.0	933.8	941.5	293.9M
16 Oct 25	941.4	942.1	927.7	930.2	359.52M
15 Oct 25	935.6	943.5	935.2	937.5	264.85M
14 Oct 25	923.8	936.3	920.9	935.9	306.74M
13 Oct 25	918.1	922.4	915.3	920.0	286.87M
10 Oct 25	924.1	930.3	922.7	922.7	307.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.7