INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

01 May 2026

LAST: 1,008	CHANGE: 1.34	OPEN: 1,013	HIGH: 1,019	ASK: 0	VOLUME: 270.12M
LAST: 1,008	CHG(%): 0.13	PREV: 1,009	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,013	1,019	1,003	1,008	270.12M
30 Apr 26	996	1,011	996	1,009	334.14M
29 Apr 26	990	994	985	992	300.67M
28 Apr 26	999	1,001	989	994	291.28M
27 Apr 26	994	998	985	985	293.94M
24 Apr 26	1,003	1,003	993	996	249.19M
23 Apr 26	989	1,002	989	1,000	262.25M
22 Apr 26	983	988	980	984	247.36M
21 Apr 26	984	984	977	979	278.45M
20 Apr 26	987	991	980	983	267.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008