INDEX, X6HB End of Day and Historical Quotes [S&P 1500 Consumer Staples [Sector]]

12 Mar 2026

LAST: 1,001	CHANGE: 0.83	OPEN: 993	HIGH: 1,006	ASK: 0	VOLUME: 368.94M
LAST: 1,001	CHG(%): 0.08	PREV: 1,000	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	993	1,006	991	1,001	368.94M
11 Mar 26	1,009	1,009	996	1,000	331.68M
10 Mar 26	1,009	1,021	1,006	1,013	299.78M
09 Mar 26	1,006	1,015	999	1,014	345.11M
06 Mar 26	997	1,009	995	1,009	302.16M
05 Mar 26	1,017	1,019	1,001	1,006	376.72M
04 Mar 26	1,036	1,037	1,025	1,030	336.35M
03 Mar 26	1,042	1,043	1,027	1,036	324.98M
02 Mar 26	1,056	1,058	1,046	1,046	287.52M
27 Feb 26	1,050	1,060	1,049	1,060	384.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001