EODData

INDEX, XQDB:

22 Oct 2025
LAST:

2,673

CHANGE:
 0.47
OPEN:
2,709
HIGH:
2,725
ASK:
0
VOLUME:
24.0M
CHG(%):
0.02
PREV:
2,672
LOW:
2,664
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252,7092,7252,6642,67324.0M
21 Oct 252,6422,6832,6422,67219.78M
20 Oct 252,6172,6432,5992,63618.77M
17 Oct 252,5312,6182,5272,60530.43M
16 Oct 252,5702,5772,4542,47628.53M
15 Oct 252,5892,6052,5562,56823.06M
14 Oct 252,4792,6002,4792,57324.85M
13 Oct 252,4652,4962,4642,49315.86M
10 Oct 252,5312,5372,4342,43622.64M
09 Oct 252,5352,5492,5152,51815.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,612.332.3%
MA10:2,564.864.2%
MA20:2,572.283.9%
MA50:2,581.593.5%
MA100:2,506.276.6%
MA200:2,359.6313.3%
STO9:82.05 
STO14:82.05 
RSI14:60.62 
MTM14:114.06
ROC14:0.04 
ATR:69.12 
Week High:2,724.631.9%
Week Low:2,453.868.9%
Month High:2,724.631.9%
Month Low:2,434.1313.3%
Year High:2,724.631.9%
Year Low:1,711.5456.2%
Volatility:4.29