EODData

INDEX, XQDB:

17 Oct 2025
LAST:

2,605

CHANGE:
 129.51
OPEN:
2,531
HIGH:
2,618
ASK:
0
VOLUME:
30.43M
CHG(%):
5.23
PREV:
2,476
LOW:
2,527
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,5312,6182,5272,60530.43M
16 Oct 252,5702,5772,4542,47628.53M
15 Oct 252,5892,6052,5562,56823.06M
14 Oct 252,4792,6002,4792,57324.85M
13 Oct 252,4652,4962,4642,49315.86M
10 Oct 252,5312,5372,4342,43622.64M
09 Oct 252,5352,5492,5152,51815.22M
08 Oct 252,5522,5612,5182,52117.42M
07 Oct 252,5622,5782,5232,54519.19M
06 Oct 252,5762,5892,5292,56219.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,542.922.4%
MA10:2,529.603.0%
MA20:2,572.561.3%
MA50:2,567.361.5%
MA100:2,494.694.4%
MA200:2,353.4610.7%
STO9:93.07 
STO14:76.15
RSI14:46.11
MTM14:45.83
ROC14:0.02 
ATR:74.37 
Week High:2,617.750.5%
Week Low:2,434.137.0%
Month High:2,718.114.3%
Month Low:2,434.1310.7%
Year High:2,718.114.3%
Year Low:1,711.5452.2%
Volatility:9.78