INDEX, XQDB End of Day and Historical Quotes [S&P 1500 Consumer Finance [Sub Ind]]

11 Dec 2025

LAST: 2,936	CHANGE: 50.35	OPEN: 2,893	HIGH: 2,946	ASK: 0	VOLUME: 26.13M
LAST: 2,936	CHG(%): 1.74	PREV: 2,886	LOW: 2,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,893	2,946	2,891	2,936	26.13M
10 Dec 25	2,795	2,897	2,794	2,886	42.05M
09 Dec 25	2,788	2,826	2,781	2,795	35.58M
08 Dec 25	2,818	2,823	2,782	2,791	21.2M
05 Dec 25	2,813	2,849	2,812	2,821	16.84M
04 Dec 25	2,799	2,834	2,799	2,822	16.96M
03 Dec 25	2,750	2,808	2,750	2,795	18.03M
02 Dec 25	2,740	2,765	2,717	2,750	19.97M
01 Dec 25	2,731	2,761	2,725	2,729	16.56M
28 Nov 25	2,729	2,756	2,729	2,739	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936