INDEX, XQDB End of Day and Historical Quotes []

22 Oct 2025

LAST: 2,673	CHANGE: 0.47	OPEN: 2,709	HIGH: 2,725	ASK: 0	VOLUME: 24.0M
LAST: 2,673	CHG(%): 0.02	PREV: 2,672	LOW: 2,664	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2,709	2,725	2,664	2,673	24.0M
21 Oct 25	2,642	2,683	2,642	2,672	19.78M
20 Oct 25	2,617	2,643	2,599	2,636	18.77M
17 Oct 25	2,531	2,618	2,527	2,605	30.43M
16 Oct 25	2,570	2,577	2,454	2,476	28.53M
15 Oct 25	2,589	2,605	2,556	2,568	23.06M
14 Oct 25	2,479	2,600	2,479	2,573	24.85M
13 Oct 25	2,465	2,496	2,464	2,493	15.86M
10 Oct 25	2,531	2,537	2,434	2,436	22.64M
09 Oct 25	2,535	2,549	2,515	2,518	15.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673