INDEX, XQBD End of Day and Historical Quotes [S&P Composite 1500 Other Diversified Financial S]

12 Nov 2026

LAST: 133.3	CHANGE: 1.40	OPEN: 134.4	HIGH: 135.0	ASK: 0.0	VOLUME: 0
LAST: 133.3	CHG(%): 1.04	PREV: 134.7	LOW: 132.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	134.4	135.0	132.3	133.3
11 Nov 26	135.4	136.1	134.4	134.7
10 Nov 26	134.1	135.2	133.0	134.3
09 Nov 26	130.1	135.1	129.3	133.7
06 Nov 26	127.2	128.6	127.0	127.7
05 Nov 26	136.5	136.7	126.9	128.2
04 Nov 26	132.0	134.8	130.0	134.6
03 Nov 26	129.2	130.3	127.0	128.4
02 Nov 26	129.0	133.3	129.0	130.8
30 Oct 26	129.1	129.4	127.1	127.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3