INDEX, X5D End of Day and Historical Quotes []

17 Oct 2025

LAST: 563.2	CHANGE: 4.30	OPEN: 556.1	HIGH: 563.9	ASK: 0.0	VOLUME: 91.9M
LAST: 563.2	CHG(%): 0.77	PREV: 558.9	LOW: 556.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	556.1	563.9	556.0	563.2	91.9M
16 Oct 25	564.1	564.8	554.7	558.9	106.16M
15 Oct 25	565.8	571.8	562.0	563.2	98.25M
14 Oct 25	546.4	565.2	546.0	563.0	101.2M
13 Oct 25	545.7	551.8	544.9	551.6	100.43M
10 Oct 25	559.2	559.2	541.0	541.3	135.36M
09 Oct 25	567.1	567.1	555.8	556.1	120.11M
08 Oct 25	567.5	569.4	561.9	569.2	106.99M
07 Oct 25	577.7	578.2	565.4	566.2	110.6M
06 Oct 25	591.4	591.4	581.3	581.6	107.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.2