INDEX, X5D End of Day and Historical Quotes [S&P 1500 Consumer Durables & Apparel [Industry G]

17 Jul 2026

LAST: 527.6	CHANGE: 11.24	OPEN: 535.0	HIGH: 543.6	ASK: 0.0	VOLUME: 105.06M
LAST: 527.6	CHG(%): 2.09	PREV: 538.8	LOW: 525.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	535.0	543.6	525.9	527.6	105.06M
16 Jul 26	523.9	538.8	523.9	538.8	110.16M
15 Jul 26	520.2	529.6	519.4	524.0	108.89M
14 Jul 26	525.9	525.9	514.8	518.1	89.64M
13 Jul 26	528.0	530.4	518.1	519.6	100.13M
10 Jul 26	523.0	530.4	522.8	525.7	91.27M
09 Jul 26	515.3	522.9	512.0	519.8	90.39M
08 Jul 26	520.7	520.7	510.3	514.1	116.6M
07 Jul 26	534.7	536.6	528.9	529.9	107.67M
06 Jul 26	537.3	537.6	525.2	532.5	119.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.6