EODData

INDEX, X5D:

17 Oct 2025
LAST:

563.2

CHANGE:
 4.30
OPEN:
556.1
HIGH:
563.9
ASK:
0.0
VOLUME:
91.9M
CHG(%):
0.77
PREV:
558.9
LOW:
556.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25556.1563.9556.0563.291.9M
16 Oct 25564.1564.8554.7558.9106.16M
15 Oct 25565.8571.8562.0563.298.25M
14 Oct 25546.4565.2546.0563.0101.2M
13 Oct 25545.7551.8544.9551.6100.43M
10 Oct 25559.2559.2541.0541.3135.36M
09 Oct 25567.1567.1555.8556.1120.11M
08 Oct 25567.5569.4561.9569.2106.99M
07 Oct 25577.7578.2565.4566.2110.6M
06 Oct 25591.4591.4581.3581.6107.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:559.970.6%
MA10:561.430.3%
MA20:569.301.1%
MA50:579.702.9%
MA100:553.731.7%
MA200:547.942.8%
STO9:59.27
STO14:41.13
RSI14:44.12
WPR14:-55.04
MTM14:-11.41
ROC14:-0.02 
ATR:11.17 
Week High:571.791.5%
Week Low:541.034.1%
Month High:597.886.2%
Month Low:541.032.8%
Year High:652.9615.9%
Year Low:432.5930.2%
Volatility:4.81