INDEX, X5D End of Day and Historical Quotes [S&P 1500 Consumer Durables & Apparel [Industry G]

23 Jan 2026

LAST: 573.2	CHANGE: 8.62	OPEN: 580.8	HIGH: 581.3	ASK: 0.0	VOLUME: 84.27M
LAST: 573.2	CHG(%): 1.48	PREV: 581.9	LOW: 571.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	580.8	581.3	571.6	573.2	84.27M
22 Jan 26	588.5	592.6	579.5	581.9	104.54M
21 Jan 26	573.8	588.4	573.0	584.6	125.81M
20 Jan 26	573.9	580.4	568.6	569.5	118.26M
16 Jan 26	588.3	591.1	580.3	582.7	99.34M
15 Jan 26	587.3	591.2	583.2	590.1	86.56M
14 Jan 26	591.8	594.9	583.7	585.6	94.46M
13 Jan 26	588.7	594.2	588.7	593.4	89.88M
12 Jan 26	582.0	590.4	578.9	587.4	96.76M
09 Jan 26	578.9	587.3	573.9	586.7	135.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.2