INDEX, X5D End of Day and Historical Quotes [S&P 1500 Consumer Durables & Apparel [Industry G]

25 Sep 2026

LAST: 489.7	CHANGE: 3.83	OPEN: 485.6	HIGH: 491.6	ASK: 0.0	VOLUME: 128.21M
LAST: 489.7	CHG(%): 0.79	PREV: 485.9	LOW: 484.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	485.6	491.6	484.5	489.7	128.21M
24 Sep 26	482.8	486.2	479.2	485.9	128.64M
23 Sep 26	486.6	487.6	482.3	482.7	138.1M
22 Sep 26	490.4	492.8	484.4	489.9	155.44M
21 Sep 26	478.8	482.3	473.5	481.1	145.94M
18 Sep 26	479.3	481.4	475.3	476.0	256.1M
17 Sep 26	489.2	489.2	481.4	482.4	143.62M
16 Sep 26	487.2	488.6	477.1	479.5	133.34M
15 Sep 26	487.2	487.2	480.5	482.8	127.42M
14 Sep 26	483.6	490.1	483.6	487.8	119.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.7