INDEX, X5D End of Day and Historical Quotes [S&P 1500 Consumer Durables & Apparel [Industry G]

12 Nov 2026

LAST: 523.5	CHANGE: 11.33	OPEN: 536.7	HIGH: 537.2	ASK: 0.0	VOLUME: 107.66M
LAST: 523.5	CHG(%): 2.12	PREV: 534.8	LOW: 523.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	536.7	537.2	523.5	523.5	107.66M
11 Nov 26	533.6	536.4	530.0	534.8	108.9M
10 Nov 26	543.5	544.5	534.6	537.8	104.36M
09 Nov 26	541.5	555.4	541.5	550.1	136.47M
06 Nov 26	531.8	540.5	531.6	534.0	137.92M
05 Nov 26	559.6	562.4	538.6	542.7	165.15M
04 Nov 26	539.2	554.5	539.2	550.7	183.22M
03 Nov 26	527.8	528.1	519.3	520.0	123.46M
02 Nov 26	520.3	533.2	520.3	530.4	149.02M
30 Oct 26	519.9	523.3	511.9	513.8	138.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.5