INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

10 Dec 2025

LAST: 114.7	CHANGE: 3.61	OPEN: 111.3	HIGH: 115.3	ASK: 0.0	VOLUME: 13.92M
LAST: 114.7	CHG(%): 3.25	PREV: 111.1	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	111.3	115.3	111.2	114.7	13.92M
09 Dec 25	111.1	111.7	110.6	111.1	11.28M
08 Dec 25	113.0	113.4	111.0	111.6	15.16M
05 Dec 25	112.5	114.1	112.5	112.5	11.46M
04 Dec 25	113.2	113.6	111.9	112.3	11.03M
03 Dec 25	111.7	113.7	111.6	113.3	14.9M
02 Dec 25	112.0	112.2	110.6	111.2	13.62M
01 Dec 25	111.1	113.1	111.0	111.9	12.85M
28 Nov 25	112.4	112.7	111.8	112.1	6.87M
26 Nov 25	110.8	113.5	110.8	112.4	15.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.7