INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

23 Jan 2026

LAST: 123.4	CHANGE: 1.23	OPEN: 124.5	HIGH: 125.1	ASK: 0.0	VOLUME: 10.42M
LAST: 123.4	CHG(%): 0.99	PREV: 124.6	LOW: 122.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	124.5	125.1	122.9	123.4	10.42M
22 Jan 26	124.8	125.7	124.3	124.6	13.66M
21 Jan 26	121.4	124.3	121.4	124.0	10.6M
20 Jan 26	121.2	122.8	120.1	120.6	11.51M
16 Jan 26	124.3	124.6	123.1	123.7	9.46M
15 Jan 26	123.0	125.0	122.4	124.5	10.62M
14 Jan 26	123.4	124.1	121.4	122.7	10.54M
13 Jan 26	122.3	123.9	122.3	123.4	11.06M
12 Jan 26	121.8	123.1	121.3	122.7	10.56M
09 Jan 26	124.6	124.9	121.5	123.1	14.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4