INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

13 Mar 2026

LAST: 109.2	CHANGE: 0.92	OPEN: 110.7	HIGH: 111.2	ASK: 0.0	VOLUME: 9.75M
LAST: 109.2	CHG(%): 0.84	PREV: 110.1	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	110.7	111.2	109.1	109.2	9.75M
12 Mar 26	111.7	112.5	110.0	110.1	13.89M
11 Mar 26	111.3	112.1	110.6	111.5	11.38M
10 Mar 26	113.1	113.9	111.3	111.8	11.89M
09 Mar 26	108.7	112.8	107.1	112.7	14.29M
06 Mar 26	111.9	112.2	109.8	111.7	13.82M
05 Mar 26	115.7	116.6	113.2	114.1	15.55M
04 Mar 26	118.7	118.7	116.2	116.5	13.1M
03 Mar 26	115.4	118.1	114.2	117.5	11.33M
02 Mar 26	117.5	119.4	116.0	119.1	12.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.2