INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

02 Jul 2026

LAST: 113.1	CHANGE: 2.06	OPEN: 116.0	HIGH: 116.2	ASK: 0.0	VOLUME: 22.16M
LAST: 113.1	CHG(%): 1.79	PREV: 115.2	LOW: 112.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	116.0	116.2	112.1	113.1	22.16M
01 Jul 26	117.2	117.4	115.1	115.2	17.45M
30 Jun 26	117.9	118.0	116.8	117.2	19.42M
29 Jun 26	118.9	119.4	118.2	118.6	20.43M
26 Jun 26	118.8	120.2	118.8	120.1	35.6M
25 Jun 26	117.8	119.6	117.5	118.8	15.27M
24 Jun 26	115.4	118.0	115.0	116.7	22.27M
23 Jun 26	114.1	115.5	113.9	114.3	19.92M
22 Jun 26	116.2	116.6	115.1	115.1	23.9M
18 Jun 26	115.2	118.4	115.1	117.1	38.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1