INDEX, X5DD End of Day and Historical Quotes [S&P 1500 Leisure Equipment & Products [Industry]]

15 May 2026

LAST: 115.4	CHANGE: 0.34	OPEN: 115.5	HIGH: 116.3	ASK: 0.0	VOLUME: 12.88M
LAST: 115.4	CHG(%): 0.29	PREV: 115.7	LOW: 113.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	115.5	116.3	113.7	115.4	12.88M
14 May 26	117.0	117.2	115.3	115.7	13.98M
13 May 26	114.2	114.8	113.1	113.3	13.48M
12 May 26	116.4	116.4	114.1	114.5	15.95M
11 May 26	120.0	120.0	115.9	116.1	13.17M
08 May 26	118.9	120.8	117.9	119.8	18.68M
07 May 26	118.7	118.8	116.9	117.3	13.9M
06 May 26	117.6	118.1	116.4	117.4	15.76M
05 May 26	113.3	115.3	112.9	114.9	10.1M
04 May 26	115.5	115.5	112.2	112.5	11.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.4