INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

02 Jul 2026

LAST: 873.3	CHANGE: 16.70	OPEN: 861.8	HIGH: 873.3	ASK: 0.0	VOLUME: 14.19M
LAST: 873.3	CHG(%): 1.95	PREV: 856.6	LOW: 857.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	861.8	873.3	857.0	873.3	14.19M
01 Jul 26	845.3	860.6	845.3	856.6	17.33M
30 Jun 26	849.8	849.9	839.8	839.8	17.79M
29 Jun 26	845.8	852.3	845.8	852.2	16.22M
26 Jun 26	843.4	852.2	840.2	850.3	32.03M
25 Jun 26	843.1	854.9	835.5	838.0	16.72M
24 Jun 26	854.8	854.8	833.8	836.5	21.86M
23 Jun 26	848.3	858.0	847.0	856.6	16.26M
22 Jun 26	841.0	853.7	840.1	847.1	19.44M
18 Jun 26	847.3	847.3	834.2	836.2	44.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.3