INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

30 Apr 2026

LAST: 789.9	CHANGE: 1.56	OPEN: 777.4	HIGH: 790.5	ASK: 0.0	VOLUME: 19.33M
LAST: 789.9	CHG(%): 0.20	PREV: 788.4	LOW: 773.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	777.4	790.5	773.2	789.9	19.33M
29 Apr 26	789.4	791.5	784.4	788.4	17.01M
28 Apr 26	786.3	792.2	782.4	786.4	15.31M
27 Apr 26	778.2	783.3	778.2	779.3	14.43M
24 Apr 26	775.9	781.8	771.9	776.8	15.26M
23 Apr 26	775.3	778.8	766.8	773.0	14.82M
22 Apr 26	776.4	776.9	766.9	774.4	18.19M
21 Apr 26	779.6	784.4	777.4	779.0	19.76M
20 Apr 26	781.8	790.1	781.8	786.1	13.08M
17 Apr 26	778.7	792.0	778.7	785.0	22.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.9