INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

12 Nov 2026

LAST: 906.6	CHANGE: 9.39	OPEN: 924.4	HIGH: 924.4	ASK: 0.0	VOLUME: 14.9M
LAST: 906.6	CHG(%): 1.03	PREV: 916.0	LOW: 906.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	924.4	924.4	906.1	906.6	14.9M
11 Nov 26	916.3	917.9	909.0	916.0	14.9M
10 Nov 26	912.7	923.7	907.4	916.8	18.62M
09 Nov 26	896.0	914.8	896.0	908.7	22.31M
06 Nov 26	884.9	892.9	883.5	884.2	26.79M
05 Nov 26	921.2	934.8	889.8	895.5	29.57M
04 Nov 26	912.3	914.8	895.3	913.4	33.51M
03 Nov 26	898.4	906.0	892.3	899.8	18.88M
02 Nov 26	899.0	904.0	896.2	901.9	17.9M
30 Oct 26	902.7	904.2	891.2	893.7	18.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.6