INDEX, XRBD End of Day and Historical Quotes [S&P 1500 Life & Healthinsurance [Sub Ind]]

25 Sep 2026

LAST: 881.9	CHANGE: 2.87	OPEN: 880.6	HIGH: 884.6	ASK: 0.0	VOLUME: 15.93M
LAST: 881.9	CHG(%): 0.33	PREV: 879.0	LOW: 874.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	880.6	884.6	874.0	881.9	15.93M
24 Sep 26	885.2	887.5	878.2	879.0	17.91M
23 Sep 26	872.5	890.3	872.1	881.6	17.33M
22 Sep 26	889.6	889.6	870.7	877.4	20.39M
21 Sep 26	896.2	898.0	886.2	886.3	15.15M
18 Sep 26	886.9	894.1	881.6	892.6	50.83M
17 Sep 26	898.2	898.3	890.2	892.0	18.72M
16 Sep 26	897.3	903.1	880.5	891.1	25.72M
15 Sep 26	895.5	902.1	892.6	900.6	23.97M
14 Sep 26	898.0	898.8	890.4	898.8	19.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.9