INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

26 Jan 2026

LAST: 568.4	CHANGE: 3.77	OPEN: 567.7	HIGH: 569.2	ASK: 0.0	VOLUME: 88.54M
LAST: 568.4	CHG(%): 0.67	PREV: 564.6	LOW: 564.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	567.7	569.2	564.5	568.4	88.54M
23 Jan 26	561.0	564.8	559.9	564.6	73.7M
22 Jan 26	561.7	565.2	559.9	561.1	95.99M
21 Jan 26	564.7	565.7	559.1	562.6	117.02M
20 Jan 26	563.1	572.5	560.8	569.6	96.65M
16 Jan 26	567.1	568.1	563.8	564.4	83.01M
15 Jan 26	568.1	572.5	565.3	571.6	72.27M
14 Jan 26	558.3	570.0	558.3	569.5	98.55M
13 Jan 26	551.1	557.4	550.8	556.9	81.29M
12 Jan 26	551.9	553.2	547.8	550.7	88.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.4