INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

13 Mar 2026

LAST: 544.4	CHANGE: 2.94	OPEN: 547.1	HIGH: 548.6	ASK: 0.0	VOLUME: 96.29M
LAST: 544.4	CHG(%): 0.54	PREV: 541.4	LOW: 543.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	547.1	548.6	543.0	544.4	96.29M
12 Mar 26	549.3	556.2	541.3	541.4	123.44M
11 Mar 26	563.2	564.1	549.5	553.1	131.95M
10 Mar 26	575.3	575.3	566.1	566.2	76.75M
09 Mar 26	581.0	583.2	575.5	579.2	88.46M
06 Mar 26	578.4	585.7	575.7	584.7	81.14M
05 Mar 26	584.8	587.3	580.6	583.2	85.74M
04 Mar 26	594.3	594.3	585.5	588.7	88.9M
03 Mar 26	598.3	599.3	590.9	592.6	81.7M
02 Mar 26	606.2	608.1	599.9	602.9	74.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.4