INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

14 Jul 2026

LAST: 529.7	CHANGE: 7.36	OPEN: 534.4	HIGH: 534.4	ASK: 0.0	VOLUME: 72.82M
LAST: 529.7	CHG(%): 1.37	PREV: 537.0	LOW: 527.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	534.4	534.4	527.1	529.7	72.82M
13 Jul 26	535.4	544.1	535.4	537.0	74.62M
10 Jul 26	525.6	531.6	522.6	531.2	64.11M
09 Jul 26	528.9	529.8	523.6	525.2	85.0M
08 Jul 26	540.1	540.1	532.8	532.8	72.65M
07 Jul 26	542.1	549.4	538.0	539.9	71.45M
06 Jul 26	546.7	546.7	530.6	533.4	84.72M
02 Jul 26	543.4	549.2	540.4	547.7	88.11M
01 Jul 26	532.2	541.4	532.2	539.1	120.59M
30 Jun 26	534.1	534.2	521.7	521.7	103.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.7