INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

25 Sep 2026

LAST: 511.3	CHANGE: 5.35	OPEN: 515.2	HIGH: 515.3	ASK: 0.0	VOLUME: 71.92M
LAST: 511.3	CHG(%): 1.04	PREV: 516.7	LOW: 509.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	515.2	515.3	509.5	511.3	71.92M
24 Sep 26	524.2	526.1	516.4	516.7	74.89M
23 Sep 26	524.6	525.7	518.2	522.5	87.14M
22 Sep 26	525.1	526.5	522.3	522.8	74.39M
21 Sep 26	526.0	527.6	520.0	520.5	84.3M
18 Sep 26	527.2	528.7	524.0	526.4	158.26M
17 Sep 26	537.1	537.7	530.2	531.5	63.62M
16 Sep 26	532.7	539.6	532.7	534.4	72.99M
15 Sep 26	530.0	534.3	528.7	532.4	83.57M
14 Sep 26	542.0	546.0	534.5	534.8	85.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.3