INDEX, XEFB End of Day and Historical Quotes [S&P 1500 Marine [Sub Ind]]

12 Mar 2026

LAST: 1,094	CHANGE: 25.06	OPEN: 1,124	HIGH: 1,128	ASK: 0	VOLUME: 2.8M
LAST: 1,094	CHG(%): 2.24	PREV: 1,119	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,124	1,128	1,062	1,094	2.8M
11 Mar 26	1,121	1,128	1,104	1,119	903.0K
10 Mar 26	1,115	1,149	1,110	1,129	874.9K
09 Mar 26	1,104	1,119	1,074	1,115	1.61M
06 Mar 26	1,128	1,134	1,113	1,123	902.2K
05 Mar 26	1,192	1,192	1,145	1,154	938.1K
04 Mar 26	1,193	1,206	1,188	1,197	697.5K
03 Mar 26	1,170	1,210	1,169	1,202	1.12M
02 Mar 26	1,167	1,207	1,158	1,205	896.1K
27 Feb 26	1,170	1,180	1,160	1,174	767.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094