INDEX, XEFB End of Day and Historical Quotes [S&P 1500 Marine [Sub Ind]]

07 Jul 2026

LAST: 1,292	CHANGE: 12.88	OPEN: 1,301	HIGH: 1,303	ASK: 0	VOLUME: 1.04M
LAST: 1,292	CHG(%): 0.99	PREV: 1,304	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,301	1,303	1,277	1,292	1.04M
06 Jul 26	1,289	1,304	1,278	1,304	1.03M
02 Jul 26	1,296	1,298	1,264	1,285	1.22M
01 Jul 26	1,283	1,318	1,278	1,292	1.2M
30 Jun 26	1,294	1,296	1,271	1,284	940.4K
29 Jun 26	1,284	1,299	1,274	1,298	943.7K
26 Jun 26	1,307	1,308	1,286	1,295	1.36M
25 Jun 26	1,306	1,319	1,301	1,309	688.6K
24 Jun 26	1,308	1,313	1,288	1,300	926.5K
23 Jun 26	1,321	1,323	1,301	1,306	716.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292