INDEX, XEFB End of Day and Historical Quotes [S&P 1500 Marine [Sub Ind]]

23 Jan 2026

LAST: 1,146	CHANGE: 14.55	OPEN: 1,167	HIGH: 1,168	ASK: 0	VOLUME: 848.1K
LAST: 1,146	CHG(%): 1.25	PREV: 1,161	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,167	1,168	1,144	1,146	848.1K
22 Jan 26	1,147	1,170	1,140	1,161	1.12M
21 Jan 26	1,114	1,153	1,113	1,141	1.28M
20 Jan 26	1,089	1,101	1,086	1,094	828.1K
16 Jan 26	1,100	1,102	1,088	1,094	2.45M
15 Jan 26	1,074	1,097	1,063	1,095	1.53M
14 Jan 26	1,030	1,044	1,028	1,043	1.17M
13 Jan 26	1,048	1,059	1,033	1,036	826.0K
12 Jan 26	1,040	1,051	1,040	1,049	856.8K
09 Jan 26	1,049	1,059	1,045	1,049	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146