INDEX, XEFB End of Day and Historical Quotes [S&P 1500 Marine [Sub Ind]]

25 Sep 2026

LAST: 1,343	CHANGE: 7.97	OPEN: 1,345	HIGH: 1,353	ASK: 0	VOLUME: 809.3K
LAST: 1,343	CHG(%): 0.59	PREV: 1,351	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,345	1,353	1,332	1,343	809.3K
24 Sep 26	1,349	1,372	1,346	1,351	753.1K
23 Sep 26	1,361	1,375	1,340	1,341	993.7K
22 Sep 26	1,405	1,415	1,368	1,368	899.8K
21 Sep 26	1,423	1,423	1,393	1,408	701.6K
18 Sep 26	1,422	1,423	1,401	1,417	1.26M
17 Sep 26	1,413	1,440	1,413	1,423	617.0K
16 Sep 26	1,426	1,436	1,408	1,418	751.2K
15 Sep 26	1,435	1,453	1,427	1,437	851.2K
14 Sep 26	1,404	1,429	1,387	1,429	803.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343