EODData

INDEX, XOFB:

17 Oct 2025
LAST:

775.2

CHANGE:
 0.44
OPEN:
775.6
HIGH:
778.7
ASK:
0.0
VOLUME:
35.7M
CHG(%):
0.06
PREV:
775.6
LOW:
769.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25775.6778.7769.8775.235.7M
16 Oct 25760.3781.8760.3775.648.58M
15 Oct 25758.1768.6753.5760.332.64M
14 Oct 25757.3763.6749.3758.129.93M
13 Oct 25749.3762.8749.3757.330.52M
10 Oct 25762.9765.1747.8749.333.97M
09 Oct 25765.7769.6759.5762.929.78M
08 Oct 25766.4776.4762.4765.731.66M
07 Oct 25779.3786.2765.8766.435.18M
06 Oct 25782.6782.6772.9779.333.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:765.271.3%
MA10:764.981.3%
MA20:739.354.8%
MA50:722.807.2%
MA100:692.9911.9%
MA200:712.518.8%
STO9:70.13
STO14:80.22 
RSI14:77.78 
WPR14:-10.62 
MTM14:62.46
ROC14:0.09 
ATR:19.94 
Week High:781.750.8%
Week Low:747.793.7%
Month High:790.572.0%
Month Low:667.918.8%
Year High:914.0217.9%
Year Low:592.7930.8%
Volatility:8.50