INDEX, XOFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 775.2	CHANGE: 0.44	OPEN: 775.6	HIGH: 778.7	ASK: 0.0	VOLUME: 35.7M
LAST: 775.2	CHG(%): 0.06	PREV: 775.6	LOW: 769.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	775.6	778.7	769.8	775.2	35.7M
16 Oct 25	760.3	781.8	760.3	775.6	48.58M
15 Oct 25	758.1	768.6	753.5	760.3	32.64M
14 Oct 25	757.3	763.6	749.3	758.1	29.93M
13 Oct 25	749.3	762.8	749.3	757.3	30.52M
10 Oct 25	762.9	765.1	747.8	749.3	33.97M
09 Oct 25	765.7	769.6	759.5	762.9	29.78M
08 Oct 25	766.4	776.4	762.4	765.7	31.66M
07 Oct 25	779.3	786.2	765.8	766.4	35.18M
06 Oct 25	782.6	782.6	772.9	779.3	33.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.2