INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

23 Jan 2026

LAST: 872.6	CHANGE: 19.94	OPEN: 886.5	HIGH: 890.0	ASK: 0.0	VOLUME: 38.65M
LAST: 872.6	CHG(%): 2.23	PREV: 892.6	LOW: 867.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	886.5	890.0	867.7	872.6	38.65M
22 Jan 26	894.9	901.1	889.7	892.6	41.33M
21 Jan 26	875.0	896.0	872.2	894.9	36.59M
20 Jan 26	874.4	875.7	855.6	868.6	40.25M
16 Jan 26	888.1	890.5	874.4	874.4	38.62M
15 Jan 26	884.3	893.7	877.0	889.4	35.96M
14 Jan 26	877.3	886.2	875.8	884.3	40.81M
13 Jan 26	885.4	891.9	856.1	875.5	42.26M
12 Jan 26	887.9	889.6	873.5	882.3	34.25M
09 Jan 26	880.3	885.7	870.5	883.5	36.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.6