INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

13 Mar 2026

LAST: 669.4	CHANGE: 2.55	OPEN: 671.9	HIGH: 682.5	ASK: 0.0	VOLUME: 43.04M
LAST: 669.4	CHG(%): 0.38	PREV: 671.9	LOW: 667.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	671.9	682.5	667.8	669.4	43.04M
12 Mar 26	694.2	697.5	671.7	671.9	46.98M
11 Mar 26	703.7	708.1	697.6	703.0	34.01M
10 Mar 26	717.6	717.6	703.7	704.7	44.71M
09 Mar 26	702.5	722.2	698.1	720.6	50.16M
06 Mar 26	725.2	725.5	708.4	709.3	41.33M
05 Mar 26	734.9	740.3	725.2	732.1	54.28M
04 Mar 26	733.3	740.7	730.8	734.9	35.45M
03 Mar 26	718.1	731.6	713.8	729.8	40.06M
02 Mar 26	732.7	737.8	726.2	732.3	35.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.4