INDEX, XOFB End of Day and Historical Quotes [S&P 1500 Life Sciences Tools & Services [Sub Ind]

26 Jun 2026

LAST: 780.6	CHANGE: 8.80	OPEN: 771.8	HIGH: 780.6	ASK: 0.0	VOLUME: 67.19M
LAST: 780.6	CHG(%): 1.14	PREV: 771.8	LOW: 767.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	771.8	780.6	767.1	780.6	67.19M
25 Jun 26	767.9	784.2	767.9	771.8	95.1M
24 Jun 26	723.7	751.3	723.7	749.8	44.19M
23 Jun 26	713.0	717.0	707.6	713.6	37.62M
22 Jun 26	707.1	712.6	699.6	707.6	32.99M
18 Jun 26	703.6	711.1	701.6	708.1	69.81M
17 Jun 26	720.2	721.5	700.0	703.9	35.27M
16 Jun 26	722.3	728.1	718.7	720.2	28.87M
15 Jun 26	715.8	724.9	715.7	722.3	36.07M
12 Jun 26	722.8	727.2	714.5	715.8	33.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.6