INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

13 Mar 2026

LAST: 310.1	CHANGE: 0.78	OPEN: 311.1	HIGH: 315.7	ASK: 0.0	VOLUME: 834.4K
LAST: 310.1	CHG(%): 0.25	PREV: 309.3	LOW: 308.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	311.1	315.7	308.6	310.1	834.4K
12 Mar 26	316.7	317.8	308.5	309.3	1.15M
11 Mar 26	321.5	324.0	317.3	317.3	892.0K
10 Mar 26	314.6	326.8	313.1	323.1	1.52M
09 Mar 26	314.1	320.0	305.3	318.4	1.03M
06 Mar 26	325.3	326.7	315.9	319.7	1.79M
05 Mar 26	330.1	334.0	325.6	330.9	1.33M
04 Mar 26	341.6	341.6	331.3	333.8	1.03M
03 Mar 26	330.9	342.4	326.5	341.2	1.61M
02 Mar 26	338.2	344.1	333.8	342.6	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.1