INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

23 Jan 2026

LAST: 375.1	CHANGE: 4.86	OPEN: 379.2	HIGH: 379.7	ASK: 0.0	VOLUME: 725.6K
LAST: 375.1	CHG(%): 1.28	PREV: 379.9	LOW: 373.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	379.2	379.7	373.4	375.1	725.6K
22 Jan 26	380.3	385.0	377.7	379.9	1.21M
21 Jan 26	376.8	384.4	376.3	378.5	937.6K
20 Jan 26	374.0	378.4	373.0	375.7	736.4K
16 Jan 26	384.3	385.5	378.5	381.0	1.06M
15 Jan 26	382.1	386.2	377.3	384.9	1.05M
14 Jan 26	377.9	384.1	374.3	379.3	2.47M
13 Jan 26	374.5	380.8	374.1	377.4	1.77M
12 Jan 26	373.7	375.2	368.0	374.7	1.92M
09 Jan 26	352.7	377.6	352.7	376.8	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.1