INDEX, X3BJ End of Day and Historical Quotes []

20 Oct 2025

LAST: 358.3	CHANGE: 2.25	OPEN: 357.5	HIGH: 359.7	ASK: 0.0	VOLUME: 596.7K
LAST: 358.3	CHG(%): 0.63	PREV: 356.1	LOW: 356.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	357.5	359.7	356.2	358.3	596.7K
17 Oct 25	356.0	358.9	351.8	356.1	526.9K
16 Oct 25	369.4	369.4	353.2	356.4	867.2K
15 Oct 25	368.2	368.5	364.1	367.0	1.15M
14 Oct 25	353.1	369.1	353.1	365.4	988.2K
13 Oct 25	353.1	358.3	351.5	355.8	1.24M
10 Oct 25	359.4	361.2	350.6	350.6	1.39M
09 Oct 25	366.6	369.7	352.6	355.7	1.13M
08 Oct 25	359.2	360.7	355.3	358.6	840.9K
07 Oct 25	363.4	367.1	354.0	356.5	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.3