EODData

INDEX, X3BJ:

17 Oct 2025
LAST:

356.1

CHANGE:
 0.32
OPEN:
356.0
HIGH:
358.9
ASK:
0.0
VOLUME:
526.9K
CHG(%):
0.09
PREV:
356.4
LOW:
351.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25356.0358.9351.8356.1526.9K
16 Oct 25369.4369.4353.2356.4867.2K
15 Oct 25368.2368.5364.1367.01.15M
14 Oct 25353.1369.1353.1365.4988.2K
13 Oct 25353.1358.3351.5355.81.24M
10 Oct 25359.4361.2350.6350.61.39M
09 Oct 25366.6369.7352.6355.71.13M
08 Oct 25359.2360.7355.3358.6840.9K
07 Oct 25363.4367.1354.0356.51.47M
06 Oct 25362.5362.5351.5355.5959.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:360.151.1%
MA10:357.760.5%
MA20:353.120.8%
MA50:367.373.2%
MA100:368.603.5%
MA200:397.1211.5%
STO9:28.84
STO14:28.84
RSI14:60.56 
WPR14:-66.48
MTM14:0.36
ROC14:0.00 
ATR:10.00 
Week High:369.393.7%
Week Low:350.591.6%
Month High:383.537.7%
Month Low:331.5711.5%
Year High:551.8455.0%
Year Low:331.577.4%
Volatility:17.44