INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

07 Jul 2026

LAST: 305.2	CHANGE: 3.08	OPEN: 303.2	HIGH: 310.9	ASK: 0.0	VOLUME: 250.8K
LAST: 305.2	CHG(%): 1.00	PREV: 308.3	LOW: 302.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	303.2	310.9	302.4	305.2	250.8K
06 Jul 26	303.5	308.3	295.5	308.3	254.7K
02 Jul 26	298.2	305.3	294.7	303.8	256.8K
01 Jul 26	301.8	303.1	294.5	295.2	310.5K
30 Jun 26	296.9	300.1	290.3	297.9	314.7K
29 Jun 26	307.5	307.5	290.6	295.7	533.6K
26 Jun 26	309.2	313.9	307.2	310.1	944.5K
25 Jun 26	314.1	321.6	308.6	310.9	212.1K
24 Jun 26	312.0	315.5	305.9	313.9	352.1K
23 Jun 26	308.1	311.7	302.4	303.2	228.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.2