INDEX, X3BJ End of Day and Historical Quotes [S&P 1500 Paper & Forestproducts [Industry]]

01 May 2026

LAST: 299.2	CHANGE: 0.71	OPEN: 301.2	HIGH: 305.6	ASK: 0.0	VOLUME: 1.2M
LAST: 299.2	CHG(%): 0.24	PREV: 301.3	LOW: 299.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	301.2	305.6	299.2	299.2	1.2M
30 Apr 26	300.2	302.6	295.7	300.6	1.29M
29 Apr 26	313.0	313.1	297.8	301.3	1.91M
28 Apr 26	316.7	317.2	310.7	313.0	1.38M
27 Apr 26	312.8	317.3	307.7	314.8	1.95M
24 Apr 26	304.9	308.8	300.6	308.0	1.59M
23 Apr 26	305.9	309.1	303.3	306.0	1.1M
22 Apr 26	299.3	304.9	289.8	304.9	2.7M
21 Apr 26	309.1	313.1	292.8	295.3	3.58M
20 Apr 26	315.8	315.8	306.3	306.5	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.2