INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

06 May 2026

LAST: 235.6	CHANGE: 8.44	OPEN: 235.5	HIGH: 237.7	ASK: 0.0	VOLUME: 28.37M
LAST: 235.6	CHG(%): 3.72	PREV: 227.2	LOW: 234.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	235.5	237.7	234.1	235.6	28.37M
05 May 26	225.7	229.7	220.4	227.2	28.36M
04 May 26	230.5	230.5	224.2	225.7	19.86M
01 May 26	229.8	231.7	226.6	230.5	20.34M
30 Apr 26	224.1	231.2	224.1	229.8	20.17M
29 Apr 26	225.8	226.3	223.6	224.1	15.59M
28 Apr 26	230.1	230.3	225.7	226.8	15.59M
27 Apr 26	233.1	235.1	229.8	229.9	20.4M
24 Apr 26	230.9	234.4	230.9	232.4	18.54M
23 Apr 26	230.0	232.1	227.9	230.9	17.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.6