INDEX, XFBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 218.6	CHANGE: 2.08	OPEN: 220.7	HIGH: 221.2	ASK: 0.0	VOLUME: 19.03M
LAST: 218.6	CHG(%): 0.94	PREV: 220.7	LOW: 217.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	220.7	221.2	217.5	218.6	19.03M
16 Oct 25	220.1	220.7	218.3	220.7	14.7M
15 Oct 25	218.0	221.4	218.0	220.1	16.29M
14 Oct 25	214.8	218.7	211.8	218.0	16.0M
13 Oct 25	213.5	216.5	213.5	214.8	12.82M
10 Oct 25	217.9	220.7	213.2	213.5	15.54M
09 Oct 25	222.8	222.8	216.4	217.9	18.26M
08 Oct 25	222.8	224.8	222.2	222.8	15.82M
07 Oct 25	230.1	230.1	222.1	222.8	21.39M
06 Oct 25	233.2	234.2	230.0	230.1	13.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.6