INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

12 Oct 2026

LAST: 204.2	CHANGE: 1.87	OPEN: 206.1	HIGH: 206.1	ASK: 0.0	VOLUME: 17.73M
LAST: 204.2	CHG(%): 0.91	PREV: 206.1	LOW: 204.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	206.1	206.1	204.2	204.2	17.73M
09 Oct 26	207.8	208.6	206.0	206.1	15.34M
08 Oct 26	208.4	208.4	204.8	207.8	26.25M
07 Oct 26	212.7	212.7	206.4	208.4	21.42M
06 Oct 26	209.4	213.6	209.4	212.7	29.75M
05 Oct 26	208.8	211.5	207.8	209.4	22.83M
02 Oct 26	210.5	210.6	208.6	208.8	24.65M
01 Oct 26	206.3	209.7	203.7	208.9	19.34M
30 Sep 26	209.1	210.1	206.3	206.3	21.96M
29 Sep 26	209.2	209.6	207.0	208.8	19.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.2