INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

26 Jun 2026

LAST: 241.4	CHANGE: 3.64	OPEN: 245.1	HIGH: 245.1	ASK: 0.0	VOLUME: 56.87M
LAST: 241.4	CHG(%): 1.49	PREV: 245.1	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	245.1	245.1	238.0	241.4	56.87M
25 Jun 26	245.4	247.0	242.1	245.1	19.72M
24 Jun 26	242.5	243.6	239.1	241.1	21.7M
23 Jun 26	242.4	244.9	241.3	241.6	22.23M
22 Jun 26	247.8	251.9	246.9	247.4	21.38M
18 Jun 26	244.6	248.3	243.5	247.0	33.7M
17 Jun 26	250.4	251.1	242.2	242.4	21.11M
16 Jun 26	254.1	255.2	249.8	250.4	18.52M
15 Jun 26	257.1	263.7	253.9	254.1	21.09M
12 Jun 26	256.8	259.4	256.3	257.1	19.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.4