INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

11 Dec 2025

LAST: 224.7	CHANGE: 3.17	OPEN: 222.1	HIGH: 225.0	ASK: 0.0	VOLUME: 16.38M
LAST: 224.7	CHG(%): 1.43	PREV: 221.5	LOW: 222.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	222.1	225.0	222.1	224.7	16.38M
10 Dec 25	213.9	222.3	213.9	221.5	20.06M
09 Dec 25	213.6	216.1	213.6	213.9	16.54M
08 Dec 25	214.7	215.6	213.6	214.1	21.65M
05 Dec 25	216.1	218.3	215.1	215.1	13.72M
04 Dec 25	218.1	218.8	214.9	216.1	14.29M
03 Dec 25	217.6	219.8	217.4	218.2	14.74M
02 Dec 25	217.5	217.5	214.6	216.7	16.3M
01 Dec 25	216.8	218.5	215.5	216.2	15.06M
28 Nov 25	216.6	218.5	216.5	216.8	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.7