INDEX, XFDD End of Day and Historical Quotes [S&P 1500 Motorcycle Manufacturers [Sub Ind]]

12 Nov 2026

LAST: 463.4	CHANGE: 21.71	OPEN: 486.9	HIGH: 486.9	ASK: 0.0	VOLUME: 2.11M
LAST: 463.4	CHG(%): 4.47	PREV: 485.1	LOW: 463.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	486.9	486.9	463.1	463.4	2.11M
11 Nov 26	486.1	489.1	482.7	485.1	1.71M
10 Nov 26	483.3	490.0	478.3	488.9	1.54M
09 Nov 26	473.4	492.0	473.4	488.6	1.65M
06 Nov 26	455.1	470.8	454.9	466.6	1.83M
05 Nov 26	496.6	497.1	460.7	465.4	3.02M
04 Nov 26	486.2	495.9	486.2	494.1	2.35M
03 Nov 26	469.9	481.6	465.4	476.0	3.21M
02 Nov 26	451.4	476.4	451.4	472.4	4.68M
30 Oct 26	428.9	446.0	428.5	446.0	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.4