INDEX, XFDD End of Day and Historical Quotes [S&P 1500 Motorcycle Manufacturers [Sub Ind]]

01 May 2026

LAST: 349.7	CHANGE: 8.42	OPEN: 342.6	HIGH: 351.1	ASK: 0.0	VOLUME: 2.76M
LAST: 349.7	CHG(%): 2.47	PREV: 341.3	LOW: 341.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	342.6	351.1	341.7	349.7	2.76M
30 Apr 26	336.0	346.6	335.3	341.3	2.72M
29 Apr 26	333.8	338.4	333.8	337.4	2.68M
28 Apr 26	330.2	339.0	326.2	334.4	2.63M
27 Apr 26	333.4	334.7	321.9	328.1	2.89M
24 Apr 26	335.6	335.6	329.3	330.1	3.84M
23 Apr 26	331.4	337.2	330.3	334.0	2.47M
22 Apr 26	344.7	344.7	324.7	327.6	3.06M
21 Apr 26	344.4	352.3	344.4	346.7	2.53M
20 Apr 26	332.7	344.1	332.4	342.1	3.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.7