INDEX, XFDD End of Day and Historical Quotes [S&P 1500 Motorcycle Manufacturers [Sub Ind]]

01 Dec 2025

LAST: 345.4	CHANGE: 4.43	OPEN: 345.4	HIGH: 350.1	ASK: 0.0	VOLUME: 2.3M
LAST: 345.4	CHG(%): 1.27	PREV: 349.9	LOW: 343.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	345.4	350.1	343.9	345.4	2.3M
28 Nov 25	343.9	351.4	343.9	349.9	714.9K
26 Nov 25	344.3	352.9	343.4	348.6	1.57M
25 Nov 25	343.0	348.1	341.0	345.7	1.84M
24 Nov 25	335.3	349.3	333.1	342.9	2.49M
21 Nov 25	321.1	335.0	320.8	334.9	5.33M
20 Nov 25	327.6	334.1	317.1	318.1	4.01M
19 Nov 25	338.7	343.5	326.7	328.0	2.32M
18 Nov 25	338.7	343.6	336.6	339.3	1.82M
17 Nov 25	350.9	352.1	338.1	341.3	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.4