INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

16 Jan 2026

LAST: 1,012	CHANGE: 2.98	OPEN: 1,004	HIGH: 1,014	ASK: 0	VOLUME: 7.58M
LAST: 1,012	CHG(%): 0.30	PREV: 1,009	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,004	1,014	1,004	1,012	7.58M
15 Jan 26	1,002	1,012	1,002	1,009	6.71M
14 Jan 26	997	1,005	997	1,000	7.69M
13 Jan 26	991	999	985	995	6.89M
12 Jan 26	988	997	986	990	6.13M
09 Jan 26	992	999	986	987	8.28M
08 Jan 26	980	995	980	989	8.54M
07 Jan 26	992	994	978	982	7.0M
06 Jan 26	988	991	982	989	11.52M
05 Jan 26	996	996	975	990	9.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012