INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

21 Nov 2025

LAST: 1,028	CHANGE: 10.80	OPEN: 1,019	HIGH: 1,033	ASK: 0	VOLUME: 11.01M
LAST: 1,028	CHG(%): 1.06	PREV: 1,017	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,019	1,033	1,019	1,028	11.01M
20 Nov 25	1,011	1,025	1,011	1,017	9.11M
19 Nov 25	1,013	1,015	1,005	1,008	7.16M
18 Nov 25	1,014	1,020	1,014	1,015	8.49M
17 Nov 25	1,020	1,023	1,010	1,012	7.84M
14 Nov 25	1,022	1,023	1,013	1,016	7.77M
13 Nov 25	1,025	1,034	1,023	1,026	9.31M
12 Nov 25	1,026	1,030	1,022	1,025	7.63M
11 Nov 25	1,022	1,029	1,019	1,028	8.17M
10 Nov 25	1,015	1,021	1,011	1,018	7.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028