INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

08 Jan 2026

LAST: 989.3	CHANGE: 7.15	OPEN: 979.6	HIGH: 994.8	ASK: 0.0	VOLUME: 8.54M
LAST: 989.3	CHG(%): 0.73	PREV: 982.2	LOW: 979.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	979.6	994.8	979.6	989.3	8.54M
07 Jan 26	992.4	993.8	978.2	982.2	7.0M
06 Jan 26	988.3	991.0	982.2	988.6	11.52M
05 Jan 26	996.2	996.2	974.7	990.0	9.55M
02 Jan 26	991.0	1002.8	983.3	998.8	7.31M
31 Dec 25	997.1	997.8	989.1	990.4	6.23M
30 Dec 25	1000.5	1001.7	997.6	997.6	5.94M
29 Dec 25	1000.1	1003.1	998.5	999.8	4.7M
26 Dec 25	999.8	1001.3	992.7	996.7	3.35M
24 Dec 25	1000.2	1001.4	997.1	1001.0	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.3