INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

02 Jul 2026

LAST: 1,030	CHANGE: 19.99	OPEN: 1,016	HIGH: 1,030	ASK: 0	VOLUME: 7.18M
LAST: 1,030	CHG(%): 1.98	PREV: 1,010	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,016	1,030	1,016	1,030	7.18M
01 Jul 26	1,012	1,017	1,010	1,010	8.12M
30 Jun 26	1,021	1,023	1,011	1,011	8.94M
29 Jun 26	1,031	1,032	1,020	1,026	8.61M
26 Jun 26	1,024	1,035	1,024	1,035	20.03M
25 Jun 26	1,020	1,029	1,016	1,021	7.3M
24 Jun 26	1,017	1,019	1,013	1,017	9.48M
23 Jun 26	999	1,016	998	1,012	9.31M
22 Jun 26	994	1,004	994	996	8.62M
18 Jun 26	995	1,002	991	999	15.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030