INDEX, XXDB End of Day and Historical Quotes [S&P 1500 Gas Utilities [Sub Ind]]

05 May 2026

LAST: 1,082	CHANGE: 3.94	OPEN: 1,087	HIGH: 1,091	ASK: 0	VOLUME: 8.64M
LAST: 1,082	CHG(%): 0.36	PREV: 1,086	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,087	1,091	1,082	1,082	8.64M
04 May 26	1,084	1,097	1,080	1,086	6.51M
01 May 26	1,096	1,103	1,088	1,090	7.17M
30 Apr 26	1,088	1,104	1,088	1,099	10.78M
29 Apr 26	1,094	1,099	1,091	1,091	6.95M
28 Apr 26	1,102	1,103	1,094	1,099	5.22M
27 Apr 26	1,095	1,103	1,091	1,091	5.79M
24 Apr 26	1,097	1,099	1,087	1,089	5.18M
23 Apr 26	1,077	1,102	1,077	1,099	5.95M
22 Apr 26	1,078	1,080	1,064	1,070	5.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082