INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

28 Sep 2026

LAST: 134.7	CHANGE: 1.65	OPEN: 135.7	HIGH: 136.1	ASK: 0.0	VOLUME: 76.43M
LAST: 134.7	CHG(%): 1.21	PREV: 136.4	LOW: 134.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	135.7	136.1	134.2	134.7	76.43M
25 Sep 26	136.4	136.5	135.5	136.4	76.92M
24 Sep 26	137.3	138.3	136.7	137.1	89.74M
23 Sep 26	135.6	137.8	134.5	136.2	101.14M
22 Sep 26	138.7	138.7	135.0	135.6	111.66M
21 Sep 26	139.1	139.9	137.7	138.4	84.08M
18 Sep 26	137.3	139.4	137.3	138.6	206.84M
17 Sep 26	143.1	143.1	139.0	139.1	103.21M
16 Sep 26	146.8	147.7	141.7	142.7	88.69M
15 Sep 26	146.7	148.3	146.6	147.4	84.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.7