INDEX, XWBD End of Day and Historical Quotes [S&P 1500 Integrated Telcomm Services [Sub Ind]]

12 Mar 2026

LAST: 153.9	CHANGE: 0.05	OPEN: 152.6	HIGH: 154.3	ASK: 0.0	VOLUME: 84.77M
LAST: 153.9	CHG(%): 0.03	PREV: 153.9	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	152.6	154.3	151.9	153.9	84.77M
11 Mar 26	155.9	155.9	152.6	153.9	92.35M
10 Mar 26	154.5	156.2	153.9	155.6	81.39M
09 Mar 26	158.0	158.0	154.3	154.9	129.46M
06 Mar 26	158.0	159.4	157.1	159.0	86.46M
05 Mar 26	159.7	159.7	158.2	159.4	98.38M
04 Mar 26	157.1	160.3	155.6	160.0	91.06M
03 Mar 26	155.6	158.5	154.8	157.7	104.27M
02 Mar 26	154.8	155.8	154.5	155.0	87.61M
27 Feb 26	153.5	155.4	153.5	155.4	125.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.9