INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

13 Mar 2026

LAST: 3,346	CHANGE: 33.78	OPEN: 3,404	HIGH: 3,408	ASK: 0	VOLUME: 9.37M
LAST: 3,346	CHG(%): 1.00	PREV: 3,380	LOW: 3,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,404	3,408	3,322	3,346	9.37M
12 Mar 26	3,370	3,412	3,323	3,380	11.77M
11 Mar 26	3,447	3,475	3,406	3,432	8.63M
10 Mar 26	3,456	3,533	3,448	3,467	11.56M
09 Mar 26	3,270	3,442	3,262	3,427	13.23M
06 Mar 26	3,334	3,401	3,334	3,345	12.99M
05 Mar 26	3,528	3,550	3,415	3,459	14.23M
04 Mar 26	3,598	3,623	3,564	3,574	12.95M
03 Mar 26	3,562	3,562	3,458	3,520	12.84M
02 Mar 26	3,569	3,661	3,537	3,646	10.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,346