EODData

INDEX, XCLB:

22 Oct 2025
LAST:

2,592

CHANGE:
 48.91
OPEN:
2,643
HIGH:
2,643
ASK:
0
VOLUME:
13.01M
CHG(%):
1.85
PREV:
2,641
LOW:
2,582
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252,6432,6432,5822,59213.01M
21 Oct 252,6422,6752,6232,64111.97M
20 Oct 252,6322,6572,6262,64610.45M
17 Oct 252,6512,6712,6092,61713.45M
16 Oct 252,6732,6852,6482,6719.7M
15 Oct 252,6602,6712,6232,6559.4M
14 Oct 252,5202,6442,5142,62611.06M
13 Oct 252,5422,5522,5122,5398.57M
10 Oct 252,5582,5902,4952,49511.31M
09 Oct 252,5822,5912,5442,5539.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,633.541.6%
MA10:2,603.680.5%
MA20:2,559.021.3%
MA50:2,431.496.6%
MA100:2,297.3912.8%
MA200:2,136.5121.3%
STO9:51.07
STO14:51.07
RSI14:54.80
WPR14:-45.13
MTM14:26.33
ROC14:0.01 
ATR:61.34 
Week High:2,684.543.6%
Week Low:2,581.730.4%
Month High:2,684.543.6%
Month Low:2,415.2521.3%
Year High:2,684.543.6%
Year Low:1,578.2664.2%