INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

01 May 2026

LAST: 4,074	CHANGE: 32.34	OPEN: 4,091	HIGH: 4,135	ASK: 0	VOLUME: 15.59M
LAST: 4,074	CHG(%): 0.79	PREV: 4,106	LOW: 4,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,091	4,135	4,049	4,074	15.59M
30 Apr 26	3,979	4,129	3,974	4,106	17.21M
29 Apr 26	3,872	3,888	3,820	3,823	12.53M
28 Apr 26	3,864	3,908	3,825	3,855	12.48M
27 Apr 26	3,945	3,963	3,891	3,936	10.69M
24 Apr 26	3,958	3,973	3,915	3,940	8.76M
23 Apr 26	3,889	3,994	3,889	3,954	11.72M
22 Apr 26	3,868	3,883	3,832	3,841	10.89M
21 Apr 26	3,850	3,900	3,803	3,816	11.7M
20 Apr 26	3,792	3,828	3,768	3,826	8.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,074