INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

26 Jun 2026

LAST: 4,442	CHANGE: 230.89	OPEN: 4,542	HIGH: 4,560	ASK: 0	VOLUME: 38.9M
LAST: 4,442	CHG(%): 4.94	PREV: 4,673	LOW: 4,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,542	4,560	4,421	4,442	38.9M
25 Jun 26	4,543	4,673	4,543	4,673	13.65M
24 Jun 26	4,381	4,470	4,348	4,424	13.37M
23 Jun 26	4,408	4,447	4,351	4,390	14.25M
22 Jun 26	4,468	4,552	4,468	4,545	13.77M
18 Jun 26	4,425	4,471	4,398	4,421	23.68M
17 Jun 26	4,340	4,398	4,305	4,321	14.73M
16 Jun 26	4,264	4,343	4,264	4,288	11.54M
15 Jun 26	4,263	4,275	4,212	4,229	10.59M
12 Jun 26	4,105	4,151	4,089	4,129	11.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,442