INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

01 Oct 2026

LAST: 3,744	CHANGE: 51.77	OPEN: 3,684	HIGH: 3,777	ASK: 0	VOLUME: 14.88M
LAST: 3,744	CHG(%): 1.40	PREV: 3,693	LOW: 3,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3,684	3,777	3,653	3,744	14.88M
30 Sep 26	3,751	3,751	3,693	3,693	14.31M
29 Sep 26	3,761	3,772	3,720	3,757	12.26M
28 Sep 26	3,731	3,763	3,692	3,739	11.32M
25 Sep 26	3,728	3,761	3,711	3,746	11.23M
24 Sep 26	3,671	3,712	3,659	3,693	12.96M
23 Sep 26	3,710	3,745	3,677	3,727	13.41M
22 Sep 26	3,722	3,738	3,698	3,723	16.96M
21 Sep 26	3,788	3,788	3,716	3,754	13.06M
18 Sep 26	3,706	3,732	3,689	3,731	32.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,744