EODData

INDEX, XEHB:

22 Oct 2025
LAST:

3,191

CHANGE:
 8.12
OPEN:
3,210
HIGH:
3,238
ASK:
0
VOLUME:
16.78M
CHG(%):
0.25
PREV:
3,199
LOW:
3,191
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253,2103,2383,1913,19116.78M
21 Oct 253,2213,2323,1923,19924.64M
20 Oct 253,2173,2493,2163,23018.12M
17 Oct 253,2213,2523,2073,21528.28M
16 Oct 253,2213,2253,1773,18423.75M
15 Oct 253,2163,2273,1873,20513.71M
14 Oct 253,1643,2223,1643,21415.45M
13 Oct 253,1973,2063,1763,19012.49M
10 Oct 253,2663,2873,1823,18221.7M
09 Oct 253,2683,2853,2453,25617.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,203.950.4%
MA10:3,206.710.5%
MA20:3,239.901.5%
MA50:3,149.441.3%
MA100:3,118.352.3%
MA200:3,053.884.5%
STO9:8.48 
STO14:6.26 
RSI14:37.24 
WPR14:-93.34 
MTM14:-115.58
ROC14:-0.04 
ATR:50.03 
Week High:3,252.221.9%
Week Low:3,176.780.5%
Month High:3,323.894.2%
Month Low:3,071.734.5%
Year High:3,360.185.3%
Year Low:2,598.5222.8%