INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

12 Mar 2026

LAST: 3,407	CHANGE: 92.13	OPEN: 3,452	HIGH: 3,457	ASK: 0	VOLUME: 16.86M
LAST: 3,407	CHG(%): 2.63	PREV: 3,499	LOW: 3,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3,452	3,457	3,400	3,407	16.86M
11 Mar 26	3,487	3,510	3,461	3,499	17.29M
10 Mar 26	3,519	3,563	3,507	3,508	16.21M
09 Mar 26	3,485	3,549	3,451	3,536	17.76M
06 Mar 26	3,573	3,576	3,500	3,526	20.38M
05 Mar 26	3,697	3,707	3,607	3,618	23.5M
04 Mar 26	3,722	3,722	3,676	3,720	12.5M
03 Mar 26	3,678	3,715	3,628	3,709	15.71M
02 Mar 26	3,680	3,744	3,662	3,729	15.48M
27 Feb 26	3,669	3,703	3,653	3,697	23.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,407