INDEX, XEHB End of Day and Historical Quotes []

22 Oct 2025

LAST: 3,191	CHANGE: 8.12	OPEN: 3,210	HIGH: 3,238	ASK: 0	VOLUME: 16.78M
LAST: 3,191	CHG(%): 0.25	PREV: 3,199	LOW: 3,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3,210	3,238	3,191	3,191	16.78M
21 Oct 25	3,221	3,232	3,192	3,199	24.64M
20 Oct 25	3,217	3,249	3,216	3,230	18.12M
17 Oct 25	3,221	3,252	3,207	3,215	28.28M
16 Oct 25	3,221	3,225	3,177	3,184	23.75M
15 Oct 25	3,216	3,227	3,187	3,205	13.71M
14 Oct 25	3,164	3,222	3,164	3,214	15.45M
13 Oct 25	3,197	3,206	3,176	3,190	12.49M
10 Oct 25	3,266	3,287	3,182	3,182	21.7M
09 Oct 25	3,268	3,285	3,245	3,256	17.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,191