INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

12 Nov 2026

LAST: 4,244	CHANGE: 33.25	OPEN: 4,261	HIGH: 4,268	ASK: 0	VOLUME: 9.32M
LAST: 4,244	CHG(%): 0.79	PREV: 4,211	LOW: 4,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4,261	4,268	4,228	4,244	9.32M
11 Nov 26	4,177	4,211	4,170	4,211	10.79M
10 Nov 26	4,131	4,180	4,106	4,175	11.09M
09 Nov 26	4,063	4,135	4,047	4,130	14.53M
06 Nov 26	4,060	4,085	4,034	4,035	18.04M
05 Nov 26	4,165	4,301	4,122	4,154	28.21M
04 Nov 26	4,247	4,312	4,185	4,297	19.77M
03 Nov 26	4,276	4,276	4,215	4,222	14.67M
02 Nov 26	4,283	4,295	4,260	4,280	21.12M
30 Oct 26	4,272	4,272	4,221	4,259	21.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,244