INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

16 Mar 2026

LAST: 3,404	CHANGE: 12.71	OPEN: 3,430	HIGH: 3,438	ASK: 0	VOLUME: 14.1M
LAST: 3,404	CHG(%): 0.37	PREV: 3,392	LOW: 3,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,430	3,438	3,396	3,404	14.1M
13 Mar 26	3,429	3,429	3,375	3,392	15.42M
12 Mar 26	3,452	3,457	3,400	3,407	16.86M
11 Mar 26	3,487	3,510	3,461	3,499	17.29M
10 Mar 26	3,519	3,563	3,507	3,508	16.21M
09 Mar 26	3,485	3,549	3,451	3,536	17.76M
06 Mar 26	3,573	3,576	3,500	3,526	20.38M
05 Mar 26	3,697	3,707	3,607	3,618	23.5M
04 Mar 26	3,722	3,722	3,676	3,720	12.5M
03 Mar 26	3,678	3,715	3,628	3,709	15.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,404