INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

11 Dec 2025

LAST: 3,311	CHANGE: 5.51	OPEN: 3,283	HIGH: 3,311	ASK: 0	VOLUME: 14.23M
LAST: 3,311	CHG(%): 0.17	PREV: 3,306	LOW: 3,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3,283	3,311	3,275	3,311	14.23M
10 Dec 25	3,254	3,322	3,254	3,306	17.91M
09 Dec 25	3,269	3,281	3,249	3,249	13.88M
08 Dec 25	3,285	3,316	3,279	3,286	12.53M
05 Dec 25	3,297	3,308	3,282	3,287	14.04M
04 Dec 25	3,287	3,306	3,268	3,301	20.3M
03 Dec 25	3,240	3,280	3,240	3,278	19.47M
02 Dec 25	3,211	3,237	3,191	3,228	19.07M
01 Dec 25	3,225	3,253	3,212	3,214	19.96M
28 Nov 25	3,217	3,243	3,213	3,235	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,311