INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

25 Sep 2026

LAST: 3,847	CHANGE: 6.25	OPEN: 3,832	HIGH: 3,862	ASK: 0	VOLUME: 10.99M
LAST: 3,847	CHG(%): 0.16	PREV: 3,853	LOW: 3,832	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,832	3,862	3,832	3,847	10.99M
24 Sep 26	3,861	3,884	3,839	3,853	12.3M
23 Sep 26	3,845	3,898	3,845	3,874	13.22M
22 Sep 26	3,813	3,853	3,796	3,850	15.84M
21 Sep 26	3,887	3,887	3,773	3,789	23.36M
18 Sep 26	3,934	3,934	3,894	3,897	32.48M
17 Sep 26	3,971	3,972	3,910	3,950	12.06M
16 Sep 26	3,984	4,014	3,924	3,934	14.4M
15 Sep 26	3,993	4,000	3,963	3,981	10.48M
14 Sep 26	3,977	4,001	3,963	3,994	10.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,847