INDEX, XHDB End of Day and Historical Quotes [S&P 1500 Education Services [Sub Ind]]

06 May 2026

LAST: 79.52	CHANGE: 0.70	OPEN: 81.01	HIGH: 81.11	ASK: 0.00	VOLUME: 5.42M
LAST: 79.52	CHG(%): 0.87	PREV: 80.22	LOW: 79.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	81.01	81.11	79.52	79.52	5.42M
05 May 26	79.05	80.54	78.16	80.22	9.05M
04 May 26	79.26	80.67	79.26	79.43	8.84M
01 May 26	81.06	81.06	79.19	79.53	6.68M
30 Apr 26	78.74	80.25	77.95	79.97	6.32M
29 Apr 26	79.76	81.02	79.15	80.25	6.95M
28 Apr 26	79.69	80.58	79.19	79.64	6.09M
27 Apr 26	78.27	79.36	77.88	79.17	5.63M
24 Apr 26	78.52	79.10	77.29	77.99	5.09M
23 Apr 26	82.23	82.23	76.95	78.29	5.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.52