INDEX, XHDB End of Day and Historical Quotes [S&P 1500 Education Services [Sub Ind]]

16 Mar 2026

LAST: 76.71	CHANGE: 0.19	OPEN: 76.78	HIGH: 77.38	ASK: 0.00	VOLUME: 5.06M
LAST: 76.71	CHG(%): 0.25	PREV: 76.90	LOW: 76.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	76.78	77.38	76.39	76.71	5.06M
13 Mar 26	76.59	76.95	75.97	76.90	4.42M
12 Mar 26	75.64	76.61	75.05	75.84	4.2M
11 Mar 26	75.63	75.95	74.64	75.89	4.87M
10 Mar 26	77.16	77.33	75.24	75.38	5.3M
09 Mar 26	76.86	77.60	75.55	77.40	5.16M
06 Mar 26	76.74	77.57	75.66	77.57	4.44M
05 Mar 26	76.58	77.59	76.34	77.36	7.06M
04 Mar 26	77.30	77.46	76.01	76.28	6.38M
03 Mar 26	75.81	77.63	74.76	77.43	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.71