INDEX, XHDB End of Day and Historical Quotes []

17 Oct 2025

LAST: 123.5	CHANGE: 0.95	OPEN: 121.9	HIGH: 124.3	ASK: 0.0	VOLUME: 2.45M
LAST: 123.5	CHG(%): 0.78	PREV: 122.5	LOW: 121.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	121.9	124.3	121.8	123.5	2.45M
16 Oct 25	125.2	125.5	121.1	122.5	3.87M
15 Oct 25	124.9	126.7	124.8	125.4	2.87M
14 Oct 25	121.4	125.0	121.2	124.6	2.29M
13 Oct 25	122.5	122.9	121.2	122.6	2.23M
10 Oct 25	125.0	125.8	121.3	121.7	2.47M
09 Oct 25	127.3	127.4	124.1	124.1	3.26M
08 Oct 25	123.2	127.4	123.0	127.1	3.25M
07 Oct 25	125.0	125.1	122.2	122.5	2.77M
06 Oct 25	125.6	126.7	124.8	125.0	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.5