INDEX, XHDB End of Day and Historical Quotes [S&P 1500 Education Services [Sub Ind]]

12 Nov 2026

LAST: 75.65	CHANGE: 1.04	OPEN: 77.15	HIGH: 77.25	ASK: 0.00	VOLUME: 6.51M
LAST: 75.65	CHG(%): 1.36	PREV: 76.69	LOW: 75.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	77.15	77.25	75.63	75.65	6.51M
11 Nov 26	75.69	76.88	75.57	76.69	7.78M
10 Nov 26	74.95	75.69	74.45	75.47	10.14M
09 Nov 26	75.25	75.72	73.96	74.30	9.12M
06 Nov 26	74.42	74.75	73.06	74.09	10.77M
05 Nov 26	80.27	81.09	73.93	74.67	13.34M
04 Nov 26	80.26	82.43	80.23	80.68	16.88M
03 Nov 26	76.70	76.88	75.66	76.08	10.36M
02 Nov 26	76.58	78.29	76.58	76.93	10.51M
30 Oct 26	79.44	79.44	76.13	76.22	16.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.65