INDEX, XHDB End of Day and Historical Quotes [S&P 1500 Education Services [Sub Ind]]

25 Sep 2026

LAST: 79.48	CHANGE: 1.64	OPEN: 81.07	HIGH: 81.18	ASK: 0.00	VOLUME: 6.15M
LAST: 79.48	CHG(%): 2.02	PREV: 81.12	LOW: 79.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	81.07	81.18	79.24	79.48	6.15M
24 Sep 26	80.47	81.35	80.47	81.12	6.2M
23 Sep 26	79.38	80.71	78.92	80.16	7.09M
22 Sep 26	81.47	81.54	79.38	79.63	9.23M
21 Sep 26	80.08	80.90	80.08	80.46	9.98M
18 Sep 26	80.61	80.70	79.82	80.21	14.12M
17 Sep 26	81.56	81.58	80.73	80.95	5.39M
16 Sep 26	82.10	82.27	81.49	81.76	8.03M
15 Sep 26	81.55	82.52	81.09	82.29	6.94M
14 Sep 26	81.53	82.75	81.40	81.84	7.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.48