INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

21 Nov 2025

LAST: 459.2	CHANGE: 14.25	OPEN: 445.3	HIGH: 461.4	ASK: 0.0	VOLUME: 29.67M
LAST: 459.2	CHG(%): 3.20	PREV: 444.9	LOW: 443.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	445.3	461.4	443.1	459.2	29.67M
20 Nov 25	455.2	462.6	444.9	444.9	27.25M
19 Nov 25	450.5	454.2	445.9	450.2	27.11M
18 Nov 25	446.2	454.9	444.3	449.8	39.34M
17 Nov 25	448.8	460.3	446.1	450.2	30.7M
14 Nov 25	443.2	456.1	440.9	450.3	21.18M
13 Nov 25	458.3	459.8	443.5	448.5	26.59M
12 Nov 25	447.6	463.1	447.4	458.5	42.55M
11 Nov 25	444.7	446.8	439.9	443.9	17.3M
10 Nov 25	448.8	448.8	439.4	443.5	21.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.2