INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

06 May 2026

LAST: 652.3	CHANGE: 10.37	OPEN: 650.8	HIGH: 656.3	ASK: 0.0	VOLUME: 24.11M
LAST: 652.3	CHG(%): 1.62	PREV: 642.0	LOW: 642.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	650.8	656.3	642.4	652.3	24.11M
05 May 26	631.8	645.7	627.2	642.0	17.71M
04 May 26	626.7	626.8	616.1	623.0	17.18M
01 May 26	617.9	628.4	617.9	626.1	24.87M
30 Apr 26	614.8	627.5	611.9	624.3	24.72M
29 Apr 26	625.0	625.6	613.9	615.9	23.37M
28 Apr 26	611.5	627.4	604.4	623.2	33.22M
27 Apr 26	609.7	615.1	603.5	610.7	48.86M
24 Apr 26	600.1	607.5	594.7	605.4	24.36M
23 Apr 26	608.1	611.4	592.7	599.0	23.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.3