INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

08 Jan 2026

LAST: 515.6	CHANGE: 9.51	OPEN: 501.3	HIGH: 518.7	ASK: 0.0	VOLUME: 24.83M
LAST: 515.6	CHG(%): 1.88	PREV: 506.1	LOW: 501.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	501.3	518.7	501.3	515.6	24.83M
07 Jan 26	514.9	515.8	504.6	506.1	33.45M
06 Jan 26	515.1	521.0	511.7	518.2	22.07M
05 Jan 26	521.8	523.1	510.6	513.1	20.72M
02 Jan 26	506.4	518.3	504.6	517.7	15.47M
31 Dec 25	505.0	505.7	498.5	501.0	13.66M
30 Dec 25	511.6	512.7	505.5	505.8	12.26M
29 Dec 25	509.5	512.3	508.0	509.2	13.37M
26 Dec 25	514.0	514.5	511.8	514.4	11.87M
24 Dec 25	512.2	514.9	509.0	512.8	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.6