INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

13 Mar 2026

LAST: 483.4	CHANGE: 8.16	OPEN: 493.3	HIGH: 495.1	ASK: 0.0	VOLUME: 30.27M
LAST: 483.4	CHG(%): 1.66	PREV: 491.5	LOW: 480.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	493.3	495.1	480.8	483.4	30.27M
12 Mar 26	501.5	503.6	490.8	491.5	23.93M
11 Mar 26	504.7	512.5	502.5	510.9	22.31M
10 Mar 26	503.9	512.0	500.9	505.3	26.88M
09 Mar 26	491.3	507.1	485.7	504.1	31.77M
06 Mar 26	510.4	510.4	498.2	502.8	26.44M
05 Mar 26	525.4	528.3	515.0	519.6	21.01M
04 Mar 26	540.2	540.4	528.3	531.6	22.15M
03 Mar 26	533.1	536.6	516.3	535.4	25.58M
02 Mar 26	530.2	546.4	524.0	546.1	26.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.4