INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

22 Jan 2026

LAST: 551.4	CHANGE: 2.78	OPEN: 559.2	HIGH: 560.7	ASK: 0.0	VOLUME: 22.44M
LAST: 551.4	CHG(%): 0.50	PREV: 554.1	LOW: 549.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	559.2	560.7	549.7	551.4	22.44M
21 Jan 26	543.3	555.9	543.3	554.1	22.07M
20 Jan 26	535.4	537.6	531.3	536.1	24.39M
16 Jan 26	541.0	541.0	531.2	537.9	21.68M
15 Jan 26	537.7	544.4	534.2	541.8	29.32M
14 Jan 26	525.2	536.4	524.5	531.9	26.42M
13 Jan 26	521.2	526.6	518.0	524.1	28.77M
12 Jan 26	513.9	518.3	509.8	517.5	20.31M
09 Jan 26	515.3	521.4	509.0	512.8	28.62M
08 Jan 26	501.3	518.7	501.3	515.6	24.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.4