INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

24 Sep 2026

LAST: 663.5	CHANGE: 0.12	OPEN: 663.5	HIGH: 670.1	ASK: 0.0	VOLUME: 17.7M
LAST: 663.5	CHG(%): 0.02	PREV: 663.3	LOW: 660.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	663.5	670.1	660.9	663.5	17.7M
23 Sep 26	658.8	669.9	655.1	663.3	24.1M
22 Sep 26	652.3	663.7	651.0	662.4	24.67M
21 Sep 26	666.6	666.6	650.5	651.4	21.23M
18 Sep 26	683.8	684.4	660.7	664.8	34.9M
17 Sep 26	698.3	702.2	694.8	697.8	16.52M
16 Sep 26	685.7	696.0	673.8	684.0	19.01M
15 Sep 26	673.1	684.4	672.7	680.0	14.39M
14 Sep 26	680.8	688.0	669.3	670.9	18.79M
11 Sep 26	687.7	688.4	672.0	686.6	17.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.5