INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

25 Sep 2026

LAST: 7,791	CHANGE: 154.57	OPEN: 7,681	HIGH: 7,825	ASK: 0	VOLUME: 46.65M
LAST: 7,791	CHG(%): 2.02	PREV: 7,637	LOW: 7,655	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,681	7,825	7,655	7,791	46.65M
24 Sep 26	7,496	7,638	7,448	7,637	52.32M
23 Sep 26	7,662	7,679	7,456	7,659	55.17M
22 Sep 26	7,384	7,697	7,384	7,691	60.65M
21 Sep 26	7,374	7,571	7,296	7,501	70.77M
18 Sep 26	6,893	7,200	6,887	7,199	99.06M
17 Sep 26	6,944	6,955	6,752	6,797	50.1M
16 Sep 26	6,911	6,911	6,668	6,739	43.53M
15 Sep 26	6,871	6,880	6,683	6,775	52.05M
14 Sep 26	6,855	6,978	6,816	6,827	65.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,791