INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

12 Nov 2026

LAST: 6,087	CHANGE: 140.30	OPEN: 6,037	HIGH: 6,275	ASK: 0	VOLUME: 62.87M
LAST: 6,087	CHG(%): 2.25	PREV: 6,227	LOW: 6,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6,037	6,275	6,007	6,087	62.87M
11 Nov 26	6,213	6,370	6,042	6,227	77.02M
10 Nov 26	5,792	6,004	5,748	5,870	72.17M
09 Nov 26	5,444	5,887	5,444	5,844	102.04M
06 Nov 26	5,369	5,482	5,232	5,298	100.84M
05 Nov 26	5,459	5,510	4,962	4,988	177.91M
04 Nov 26	6,011	6,074	5,729	5,813	110.05M
03 Nov 26	6,099	6,178	6,005	6,058	77.95M
02 Nov 26	6,231	6,305	5,910	5,936	90.73M
30 Oct 26	6,242	6,361	6,051	6,178	112.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,087