INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

13 Mar 2026

LAST: 5,551	CHANGE: 57.21	OPEN: 5,584	HIGH: 5,669	ASK: 0	VOLUME: 39.64M
LAST: 5,551	CHG(%): 1.04	PREV: 5,494	LOW: 5,533	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5,584	5,669	5,533	5,551	39.64M
12 Mar 26	5,634	5,638	5,458	5,494	43.47M
11 Mar 26	5,698	5,801	5,658	5,735	37.41M
10 Mar 26	5,616	5,808	5,586	5,666	47.88M
09 Mar 26	5,194	5,564	5,186	5,563	61.45M
06 Mar 26	5,426	5,562	5,237	5,277	59.42M
05 Mar 26	5,742	5,820	5,498	5,659	50.04M
04 Mar 26	5,891	5,891	5,758	5,848	42.81M
03 Mar 26	5,761	5,856	5,675	5,729	57.67M
02 Mar 26	5,978	6,098	5,964	6,086	49.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,551