INDEX, XVBB End of Day and Historical Quotes []

24 Oct 2025

LAST: 4,005	CHANGE: 60.83	OPEN: 3,969	HIGH: 4,035	ASK: 0	VOLUME: 41.75M
LAST: 4,005	CHG(%): 1.54	PREV: 3,944	LOW: 3,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3,969	4,035	3,963	4,005	41.75M
23 Oct 25	3,753	3,962	3,753	3,944	43.66M
22 Oct 25	3,885	3,904	3,704	3,794	49.9M
21 Oct 25	3,892	3,920	3,870	3,903	32.45M
20 Oct 25	3,871	3,951	3,871	3,909	36.48M
17 Oct 25	3,816	3,844	3,772	3,820	34.54M
16 Oct 25	3,910	3,927	3,790	3,840	47.57M
15 Oct 25	3,796	3,855	3,763	3,854	49.62M
14 Oct 25	3,612	3,740	3,612	3,681	46.33M
13 Oct 25	3,672	3,698	3,654	3,685	45.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005