INDEX, XVBB End of Day and Historical Quotes [S&P 1500 Semiconductor Equipment [Sub Ind]]

11 Dec 2025

LAST: 4,500	CHANGE: 19.02	OPEN: 4,444	HIGH: 4,507	ASK: 0	VOLUME: 46.62M
LAST: 4,500	CHG(%): 0.42	PREV: 4,519	LOW: 4,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4,444	4,507	4,338	4,500	46.62M
10 Dec 25	4,415	4,540	4,399	4,519	63.35M
09 Dec 25	4,369	4,435	4,361	4,427	39.87M
08 Dec 25	4,407	4,456	4,381	4,404	43.09M
05 Dec 25	4,387	4,416	4,347	4,352	46.14M
04 Dec 25	4,324	4,360	4,294	4,340	47.35M
03 Dec 25	4,259	4,355	4,204	4,349	51.2M
02 Dec 25	4,202	4,302	4,188	4,280	55.1M
01 Dec 25	4,143	4,183	4,104	4,147	43.96M
28 Nov 25	4,123	4,168	4,106	4,167	22.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,500