INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

01 May 2026

LAST: 1,632	CHANGE: 0.50	OPEN: 1,646	HIGH: 1,652	ASK: 0	VOLUME: 15.73M
LAST: 1,632	CHG(%): 0.03	PREV: 1,633	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,646	1,652	1,626	1,632	15.73M
30 Apr 26	1,620	1,647	1,605	1,633	27.12M
29 Apr 26	1,663	1,663	1,620	1,628	18.9M
28 Apr 26	1,682	1,687	1,654	1,663	16.71M
27 Apr 26	1,671	1,684	1,664	1,669	19.0M
24 Apr 26	1,670	1,685	1,660	1,664	19.76M
23 Apr 26	1,686	1,686	1,643	1,664	21.27M
22 Apr 26	1,722	1,732	1,684	1,691	22.19M
21 Apr 26	1,731	1,749	1,712	1,720	26.68M
20 Apr 26	1,709	1,732	1,702	1,729	23.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632