INDEX, XGFD End of Day and Historical Quotes []

20 Oct 2025

LAST: 2,205	CHANGE: 8.29	OPEN: 2,205	HIGH: 2,223	ASK: 0	VOLUME: 16.41M
LAST: 2,205	CHG(%): 0.38	PREV: 2,197	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2,205	2,223	2,205	2,205	16.41M
17 Oct 25	2,168	2,209	2,167	2,197	17.61M
16 Oct 25	2,225	2,233	2,169	2,182	24.13M
15 Oct 25	2,235	2,256	2,206	2,215	20.87M
14 Oct 25	2,153	2,214	2,151	2,203	15.6M
13 Oct 25	2,137	2,193	2,134	2,189	19.84M
10 Oct 25	2,213	2,213	2,107	2,115	27.06M
09 Oct 25	2,247	2,256	2,202	2,207	21.0M
08 Oct 25	2,224	2,247	2,222	2,242	19.69M
07 Oct 25	2,298	2,300	2,219	2,221	25.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205