INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

12 Nov 2026

LAST: 1,485	CHANGE: 29.56	OPEN: 1,513	HIGH: 1,521	ASK: 0	VOLUME: 25.66M
LAST: 1,485	CHG(%): 1.95	PREV: 1,514	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,513	1,521	1,480	1,485	25.66M
11 Nov 26	1,512	1,521	1,497	1,514	24.69M
10 Nov 26	1,538	1,546	1,516	1,526	22.01M
09 Nov 26	1,520	1,573	1,512	1,561	30.01M
06 Nov 26	1,486	1,526	1,486	1,502	27.52M
05 Nov 26	1,582	1,590	1,516	1,531	38.65M
04 Nov 26	1,549	1,600	1,549	1,582	43.37M
03 Nov 26	1,506	1,510	1,483	1,501	24.26M
02 Nov 26	1,509	1,534	1,509	1,518	29.7M
30 Oct 26	1,510	1,515	1,490	1,494	33.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485