INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

25 Sep 2026

LAST: 1,384	CHANGE: 2.54	OPEN: 1,372	HIGH: 1,397	ASK: 0	VOLUME: 42.91M
LAST: 1,384	CHG(%): 0.18	PREV: 1,386	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,372	1,397	1,367	1,384	42.91M
24 Sep 26	1,386	1,391	1,369	1,386	42.49M
23 Sep 26	1,398	1,406	1,376	1,387	45.59M
22 Sep 26	1,424	1,430	1,388	1,395	37.36M
21 Sep 26	1,376	1,399	1,363	1,392	48.13M
18 Sep 26	1,392	1,403	1,366	1,368	64.66M
17 Sep 26	1,395	1,403	1,369	1,394	51.69M
16 Sep 26	1,380	1,390	1,365	1,366	36.16M
15 Sep 26	1,395	1,398	1,368	1,370	35.67M
14 Sep 26	1,403	1,411	1,395	1,404	36.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384