INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

30 Jan 2026

LAST: 2,119	CHANGE: 42.07	OPEN: 2,117	HIGH: 2,121	ASK: 0	VOLUME: 27.94M
LAST: 2,119	CHG(%): 2.03	PREV: 2,077	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,117	2,121	2,087	2,119	27.94M
29 Jan 26	2,059	2,086	2,042	2,077	23.05M
28 Jan 26	2,097	2,103	2,054	2,060	17.65M
27 Jan 26	2,138	2,138	2,087	2,092	19.89M
26 Jan 26	2,136	2,164	2,136	2,146	21.65M
23 Jan 26	2,161	2,161	2,132	2,146	17.68M
22 Jan 26	2,167	2,197	2,155	2,164	18.06M
21 Jan 26	2,109	2,163	2,107	2,162	24.28M
20 Jan 26	2,106	2,135	2,083	2,100	27.34M
16 Jan 26	2,135	2,137	2,114	2,131	21.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,119