INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

07 Jul 2026

LAST: 1,643	CHANGE: 2.82	OPEN: 1,656	HIGH: 1,666	ASK: 0	VOLUME: 18.65M
LAST: 1,643	CHG(%): 0.17	PREV: 1,646	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,656	1,666	1,635	1,643	18.65M
06 Jul 26	1,654	1,661	1,596	1,646	25.9M
02 Jul 26	1,663	1,683	1,645	1,661	36.72M
01 Jul 26	1,573	1,628	1,550	1,623	85.33M
30 Jun 26	1,572	1,585	1,561	1,566	66.07M
29 Jun 26	1,600	1,600	1,576	1,588	33.7M
26 Jun 26	1,551	1,600	1,551	1,585	48.67M
25 Jun 26	1,605	1,610	1,553	1,570	30.7M
24 Jun 26	1,606	1,622	1,594	1,608	37.43M
23 Jun 26	1,618	1,634	1,611	1,614	36.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643