INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

09 Dec 2025

LAST: 2,101	CHANGE: 6.22	OPEN: 2,100	HIGH: 2,119	ASK: 0	VOLUME: 14.9M
LAST: 2,101	CHG(%): 0.30	PREV: 2,107	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,100	2,119	2,087	2,101	14.9M
08 Dec 25	2,156	2,160	2,098	2,107	19.99M
05 Dec 25	2,143	2,166	2,130	2,166	19.0M
04 Dec 25	2,141	2,158	2,126	2,147	17.01M
03 Dec 25	2,118	2,174	2,114	2,146	20.96M
02 Dec 25	2,124	2,124	2,099	2,108	15.88M
01 Dec 25	2,064	2,140	2,064	2,124	21.74M
28 Nov 25	2,084	2,095	2,071	2,088	8.44M
26 Nov 25	2,041	2,093	2,039	2,078	19.76M
25 Nov 25	2,003	2,067	2,003	2,053	19.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101