INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

08 Jan 2026

LAST: 391.5	CHANGE: 6.39	OPEN: 385.1	HIGH: 395.3	ASK: 0.0	VOLUME: 18.79M
LAST: 391.5	CHG(%): 1.66	PREV: 385.1	LOW: 385.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	385.1	395.3	385.1	391.5	18.79M
07 Jan 26	385.8	388.1	384.4	385.1	15.14M
06 Jan 26	389.7	389.7	381.1	385.8	20.52M
05 Jan 26	375.6	391.9	375.6	389.7	19.01M
02 Jan 26	375.1	377.0	371.4	375.6	16.16M
31 Dec 25	379.7	379.7	375.1	375.2	10.44M
30 Dec 25	381.5	381.5	379.4	379.7	9.85M
29 Dec 25	381.4	383.0	380.3	381.8	10.73M
26 Dec 25	380.5	380.8	379.2	380.6	7.43M
24 Dec 25	379.1	381.2	377.9	379.9	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.5