INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

07 Jul 2026

LAST: 318.1	CHANGE: 2.62	OPEN: 315.4	HIGH: 322.2	ASK: 0.0	VOLUME: 44.14M
LAST: 318.1	CHG(%): 0.83	PREV: 315.4	LOW: 315.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	315.4	322.2	315.4	318.1	44.14M
06 Jul 26	315.3	316.3	310.3	315.4	59.28M
02 Jul 26	306.4	315.4	306.4	315.3	51.72M
01 Jul 26	304.4	308.4	303.8	303.9	25.6M
30 Jun 26	300.0	302.5	297.1	302.0	21.99M
29 Jun 26	300.6	303.7	298.4	300.0	26.25M
26 Jun 26	290.9	300.9	290.9	300.6	39.8M
25 Jun 26	295.6	300.5	290.5	290.9	23.01M
24 Jun 26	294.3	299.3	293.3	296.6	24.66M
23 Jun 26	291.9	293.0	289.7	292.8	24.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.1