INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

12 Nov 2026

LAST: 358.9	CHANGE: 0.06	OPEN: 364.0	HIGH: 365.3	ASK: 0.0	VOLUME: 23.24M
LAST: 358.9	CHG(%): 0.02	PREV: 358.8	LOW: 357.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	364.0	365.3	357.7	358.9	23.24M
11 Nov 26	360.1	360.1	355.6	358.8	21.58M
10 Nov 26	354.9	361.3	353.4	360.1	20.26M
09 Nov 26	353.8	360.9	353.1	357.6	20.54M
06 Nov 26	347.7	352.4	345.5	351.9	22.55M
05 Nov 26	359.7	365.7	354.6	357.7	32.33M
04 Nov 26	359.5	363.6	357.1	359.7	32.99M
03 Nov 26	363.9	364.3	351.9	358.7	27.47M
02 Nov 26	354.8	364.1	354.4	363.9	25.88M
30 Oct 26	354.3	357.1	353.7	354.8	28.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.9