INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

25 Sep 2026

LAST: 306.4	CHANGE: 1.24	OPEN: 303.8	HIGH: 307.9	ASK: 0.0	VOLUME: 23.47M
LAST: 306.4	CHG(%): 0.41	PREV: 305.2	LOW: 303.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	303.8	307.9	303.8	306.4	23.47M
24 Sep 26	312.7	314.9	304.9	305.2	21.23M
23 Sep 26	314.5	316.4	312.3	312.6	18.9M
22 Sep 26	320.9	320.9	313.6	314.5	24.26M
21 Sep 26	319.6	319.8	316.3	318.0	19.52M
18 Sep 26	321.9	321.9	318.3	318.5	51.96M
17 Sep 26	324.7	327.1	322.6	322.8	17.19M
16 Sep 26	327.9	328.2	322.7	324.7	20.69M
15 Sep 26	330.4	331.7	327.1	327.9	20.33M
14 Sep 26	325.0	334.3	325.0	333.4	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.4