INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

15 Jan 2026

LAST: 395.6	CHANGE: 2.65	OPEN: 393.0	HIGH: 396.5	ASK: 0.0	VOLUME: 12.96M
LAST: 395.6	CHG(%): 0.67	PREV: 393.0	LOW: 391.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	393.0	396.5	391.7	395.6	12.96M
14 Jan 26	393.0	394.2	390.4	393.0	14.74M
13 Jan 26	396.9	397.0	392.1	393.1	13.42M
12 Jan 26	399.2	400.8	396.1	396.6	13.75M
09 Jan 26	393.0	402.2	393.0	399.8	15.05M
08 Jan 26	385.1	395.3	385.1	391.5	18.79M
07 Jan 26	385.8	388.1	384.4	385.1	15.14M
06 Jan 26	389.7	389.7	381.1	385.8	20.52M
05 Jan 26	375.6	391.9	375.6	389.7	19.01M
02 Jan 26	375.1	377.0	371.4	375.6	16.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.6