INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

13 Mar 2026

LAST: 347.6	CHANGE: 0.71	OPEN: 346.9	HIGH: 350.5	ASK: 0.0	VOLUME: 17.16M
LAST: 347.6	CHG(%): 0.20	PREV: 346.9	LOW: 345.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	346.9	350.5	345.5	347.6	17.16M
12 Mar 26	351.1	356.5	346.6	346.9	21.38M
11 Mar 26	354.0	356.3	350.9	352.3	17.72M
10 Mar 26	365.5	365.5	350.3	354.0	20.65M
09 Mar 26	367.0	369.0	358.8	367.7	20.25M
06 Mar 26	365.3	370.9	361.9	370.3	19.26M
05 Mar 26	370.0	371.0	366.1	368.0	19.04M
04 Mar 26	371.6	372.4	369.0	370.0	19.93M
03 Mar 26	366.7	374.2	364.5	372.9	19.8M
02 Mar 26	366.3	374.3	366.3	372.2	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.6