INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

26 Jan 2026

LAST: 402.0	CHANGE: 1.47	OPEN: 405.1	HIGH: 406.4	ASK: 0.0	VOLUME: 26.34M
LAST: 402.0	CHG(%): 0.36	PREV: 403.4	LOW: 401.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	405.1	406.4	401.4	402.0	26.34M
23 Jan 26	390.7	404.0	390.2	403.4	51.11M
22 Jan 26	395.2	397.4	391.4	392.7	28.61M
21 Jan 26	389.4	395.6	389.4	393.9	27.91M
20 Jan 26	392.4	393.0	384.7	385.7	31.36M
16 Jan 26	400.6	401.2	393.2	395.6	26.76M
15 Jan 26	400.5	405.1	397.6	403.0	20.96M
14 Jan 26	399.7	403.0	397.0	399.7	38.75M
13 Jan 26	396.8	398.1	394.1	397.4	45.52M
12 Jan 26	396.9	398.1	393.8	396.0	39.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.0