INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

06 Oct 2026

LAST: 365.6	CHANGE: 0.28	OPEN: 366.9	HIGH: 369.9	ASK: 0.0	VOLUME: 19.41M
LAST: 365.6	CHG(%): 0.08	PREV: 365.9	LOW: 364.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	366.9	369.9	364.4	365.6	19.41M
05 Oct 26	363.1	368.0	359.1	365.9	26.76M
02 Oct 26	372.5	374.0	366.1	366.1	21.96M
01 Oct 26	368.1	371.8	362.6	369.1	25.52M
30 Sep 26	375.9	377.3	372.3	372.3	22.45M
29 Sep 26	378.7	380.2	373.6	376.0	19.08M
28 Sep 26	379.6	384.4	378.0	380.1	20.06M
25 Sep 26	385.8	386.8	382.1	384.8	16.12M
24 Sep 26	389.0	389.0	378.1	382.9	21.55M
23 Sep 26	390.1	392.9	388.5	389.2	19.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.6