INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

09 Dec 2025

LAST: 354.1	CHANGE: 7.38	OPEN: 358.4	HIGH: 360.4	ASK: 0.0	VOLUME: 49.57M
LAST: 354.1	CHG(%): 2.04	PREV: 361.5	LOW: 353.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	358.4	360.4	353.9	354.1	49.57M
08 Dec 25	364.5	364.8	360.6	361.5	37.34M
05 Dec 25	362.8	366.7	362.1	365.2	40.63M
04 Dec 25	367.0	368.4	364.0	364.5	35.07M
03 Dec 25	359.0	366.4	359.0	366.3	41.83M
02 Dec 25	365.9	365.9	356.0	357.9	40.18M
01 Dec 25	366.4	369.8	365.4	367.4	33.81M
28 Nov 25	366.7	370.4	366.7	368.0	16.36M
26 Nov 25	364.8	369.0	364.1	368.3	32.39M
25 Nov 25	359.5	365.4	359.5	364.5	52.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.1