INDEX, XBFD End of Day and Historical Quotes []

17 Oct 2025

LAST: 380.6	CHANGE: 0.36	OPEN: 381.3	HIGH: 384.0	ASK: 0.0	VOLUME: 34.13M
LAST: 380.6	CHG(%): 0.09	PREV: 381.0	LOW: 379.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	381.3	384.0	379.1	380.6	34.13M
16 Oct 25	383.8	384.7	379.3	381.0	45.71M
15 Oct 25	385.3	386.4	379.8	383.2	27.62M
14 Oct 25	375.1	387.6	375.1	384.5	38.8M
13 Oct 25	380.1	382.1	376.6	378.2	38.94M
10 Oct 25	385.9	388.4	376.2	376.2	47.35M
09 Oct 25	390.3	390.4	382.9	384.6	38.19M
08 Oct 25	384.7	389.9	384.0	389.1	27.29M
07 Oct 25	386.7	388.5	381.3	383.4	31.61M
06 Oct 25	385.6	387.2	382.7	384.3	33.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.6