INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

13 Mar 2026

LAST: 367.4	CHANGE: 3.50	OPEN: 368.7	HIGH: 372.9	ASK: 0.0	VOLUME: 32.87M
LAST: 367.4	CHG(%): 0.96	PREV: 363.9	LOW: 366.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	368.7	372.9	366.5	367.4	32.87M
12 Mar 26	378.4	378.4	362.1	363.9	35.54M
11 Mar 26	382.4	383.6	378.4	381.7	22.49M
10 Mar 26	381.2	388.0	376.7	382.5	28.57M
09 Mar 26	380.4	385.0	371.4	381.9	38.24M
06 Mar 26	391.5	391.6	385.0	388.1	30.7M
05 Mar 26	404.5	406.0	394.5	397.4	29.28M
04 Mar 26	408.9	410.2	403.4	407.8	24.6M
03 Mar 26	405.8	411.6	400.9	409.7	25.56M
02 Mar 26	414.4	418.6	410.5	417.6	23.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.4