INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

23 Jan 2026

LAST: 190.7	CHANGE: 1.27	OPEN: 192.2	HIGH: 192.6	ASK: 0.0	VOLUME: 17.91M
LAST: 190.7	CHG(%): 0.66	PREV: 192.0	LOW: 189.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	192.2	192.6	189.5	190.7	17.91M
22 Jan 26	194.8	197.3	191.4	192.0	24.86M
21 Jan 26	188.9	196.0	188.9	194.8	35.41M
20 Jan 26	190.1	190.1	186.0	186.9	24.06M
16 Jan 26	195.4	195.4	188.9	190.1	25.72M
15 Jan 26	193.0	195.5	193.0	195.1	22.89M
14 Jan 26	197.3	197.8	192.6	193.0	29.21M
13 Jan 26	196.2	196.7	194.6	196.0	22.35M
12 Jan 26	193.8	195.8	193.1	194.7	20.16M
09 Jan 26	194.7	195.6	191.6	195.5	22.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.7