INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

10 Dec 2025

LAST: 180.2	CHANGE: 6.40	OPEN: 173.8	HIGH: 180.8	ASK: 0.0	VOLUME: 26.88M
LAST: 180.2	CHG(%): 3.68	PREV: 173.8	LOW: 173.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	173.8	180.8	173.8	180.2	26.88M
09 Dec 25	173.7	175.8	173.6	173.8	22.61M
08 Dec 25	174.5	175.2	173.6	174.1	28.74M
05 Dec 25	175.6	177.3	174.9	174.9	18.55M
04 Dec 25	177.4	177.9	174.7	175.6	21.67M
03 Dec 25	177.0	178.8	176.8	177.5	19.17M
02 Dec 25	176.8	176.8	174.5	176.3	21.88M
01 Dec 25	176.2	177.6	175.2	175.9	21.4M
28 Nov 25	176.0	177.7	176.0	176.2	11.93M
26 Nov 25	176.1	177.7	175.3	176.0	26.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.2