INDEX, X5BB End of Day and Historical Quotes []

17 Oct 2025

LAST: 176.4	CHANGE: 1.61	OPEN: 178.0	HIGH: 178.4	ASK: 0.0	VOLUME: 25.94M
LAST: 176.4	CHG(%): 0.90	PREV: 178.0	LOW: 175.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	178.0	178.4	175.5	176.4	25.94M
16 Oct 25	177.5	178.1	176.1	178.0	24.13M
15 Oct 25	175.8	178.6	175.8	177.5	26.64M
14 Oct 25	173.4	176.4	170.9	175.8	27.39M
13 Oct 25	172.4	174.9	172.4	173.4	26.11M
10 Oct 25	176.0	178.3	172.2	172.4	28.86M
09 Oct 25	180.1	180.1	175.0	176.0	27.9M
08 Oct 25	180.1	181.7	179.6	180.1	23.02M
07 Oct 25	185.9	185.9	179.5	180.1	31.64M
06 Oct 25	188.5	189.2	185.9	185.9	22.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.4