INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

25 Sep 2026

LAST: 170.6	CHANGE: 4.55	OPEN: 167.0	HIGH: 170.8	ASK: 0.0	VOLUME: 26.93M
LAST: 170.6	CHG(%): 2.74	PREV: 166.0	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	167.0	170.8	166.4	170.6	26.93M
24 Sep 26	170.6	170.7	165.2	166.0	42.03M
23 Sep 26	170.3	171.8	168.4	170.6	24.99M
22 Sep 26	173.6	173.8	171.1	172.5	33.11M
21 Sep 26	173.1	173.1	170.7	171.5	29.88M
18 Sep 26	172.9	173.2	170.4	171.6	69.68M
17 Sep 26	172.1	175.2	172.1	173.8	31.09M
16 Sep 26	173.3	175.5	170.3	172.1	26.67M
15 Sep 26	176.0	176.0	172.8	173.3	29.33M
14 Sep 26	180.5	180.5	176.4	176.7	26.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.6