INDEX, X5BB End of Day and Historical Quotes [S&P 1500 Auto Components [Industry]]

12 Nov 2026

LAST: 157.1	CHANGE: 1.81	OPEN: 158.9	HIGH: 158.9	ASK: 0.0	VOLUME: 29.88M
LAST: 157.1	CHG(%): 1.14	PREV: 158.9	LOW: 156.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	158.9	158.9	156.6	157.1	29.88M
11 Nov 26	158.6	159.5	158.0	158.9	34.44M
10 Nov 26	159.1	160.3	157.1	158.6	36.47M
09 Nov 26	159.2	161.7	159.1	160.2	40.71M
06 Nov 26	157.9	160.0	156.9	157.1	41.17M
05 Nov 26	165.5	166.8	158.2	159.3	43.79M
04 Nov 26	164.6	166.7	163.0	165.5	47.15M
03 Nov 26	166.1	166.5	160.9	161.1	36.67M
02 Nov 26	161.2	167.2	161.2	165.1	38.18M
30 Oct 26	162.6	163.5	159.9	161.2	31.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1