INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

12 Mar 2026

LAST: 433.5	CHANGE: 7.23	OPEN: 438.3	HIGH: 439.6	ASK: 0.0	VOLUME: 349.71M
LAST: 433.5	CHG(%): 1.64	PREV: 440.8	LOW: 432.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	438.3	439.6	432.8	433.5	349.71M
11 Mar 26	441.1	443.4	438.9	440.8	332.21M
10 Mar 26	441.9	443.5	438.6	440.7	338.06M
09 Mar 26	429.7	440.0	427.5	439.7	427.28M
06 Mar 26	432.2	436.4	431.5	434.8	367.86M
05 Mar 26	439.8	441.7	435.5	439.5	480.89M
04 Mar 26	438.1	444.1	438.1	442.3	406.02M
03 Mar 26	432.1	440.2	430.8	439.7	466.04M
02 Mar 26	434.7	442.5	434.7	440.8	443.0M
27 Feb 26	436.3	444.2	435.8	443.7	766.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.5