INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

07 Jul 2026

LAST: 463.0	CHANGE: 2.76	OPEN: 463.3	HIGH: 468.6	ASK: 0.0	VOLUME: 362.02M
LAST: 463.0	CHG(%): 0.60	PREV: 460.2	LOW: 462.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	463.3	468.6	462.0	463.0	362.02M
06 Jul 26	456.4	461.4	450.3	460.2	464.79M
02 Jul 26	456.2	457.1	447.5	453.0	513.61M
01 Jul 26	452.3	460.1	451.5	456.7	553.13M
30 Jun 26	443.9	446.5	440.3	445.2	602.39M
29 Jun 26	438.7	446.2	438.6	445.2	606.43M
26 Jun 26	430.1	439.9	429.9	431.9	823.2M
25 Jun 26	433.0	437.0	429.3	434.0	387.59M
24 Jun 26	442.9	446.6	436.3	438.5	442.7M
23 Jun 26	437.1	444.0	437.1	441.1	467.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.0