INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

12 Nov 2026

LAST: 413.2	CHANGE: 1.40	OPEN: 413.1	HIGH: 417.8	ASK: 0.0	VOLUME: 309.77M
LAST: 413.2	CHG(%): 0.34	PREV: 411.8	LOW: 410.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	413.1	417.8	410.3	413.2	309.77M
11 Nov 26	410.5	414.6	409.5	411.8	320.32M
10 Nov 26	408.5	411.0	405.6	408.1	443.83M
09 Nov 26	409.3	413.8	408.7	408.7	485.31M
06 Nov 26	398.6	405.1	398.6	400.1	416.36M
05 Nov 26	412.0	412.6	391.6	398.1	538.99M
04 Nov 26	402.0	411.8	402.0	405.8	494.57M
03 Nov 26	393.1	395.7	390.4	394.1	383.11M
02 Nov 26	392.9	398.3	390.6	390.7	419.8M
30 Oct 26	392.7	395.6	388.4	391.4	524.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.2