INDEX, X0HB End of Day and Historical Quotes []

21 Oct 2025

LAST: 417.1	CHANGE: 3.49	OPEN: 420.1	HIGH: 420.1	ASK: 0.0	VOLUME: 415.59M
LAST: 417.1	CHG(%): 0.83	PREV: 420.6	LOW: 411.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	420.1	420.1	411.5	417.1	415.59M
20 Oct 25	416.0	421.1	416.0	420.6	272.37M
17 Oct 25	410.0	415.0	408.4	414.3	287.0M
16 Oct 25	414.5	418.8	408.6	411.2	255.81M
15 Oct 25	410.7	415.3	408.5	413.1	249.74M
14 Oct 25	403.3	410.3	401.5	408.0	256.87M
13 Oct 25	404.2	407.3	403.1	407.0	254.16M
10 Oct 25	408.7	411.4	399.2	399.8	334.62M
09 Oct 25	409.1	410.1	406.2	409.3	289.73M
08 Oct 25	409.4	410.4	407.6	409.5	297.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.1