INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

14 May 2026

LAST: 496.4	CHANGE: 0.97	OPEN: 495.0	HIGH: 498.9	ASK: 0.0	VOLUME: 342.25M
LAST: 496.4	CHG(%): 0.20	PREV: 497.3	LOW: 493.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	495.0	498.9	493.7	496.4	342.25M
13 May 26	482.5	498.6	482.1	497.3	365.94M
12 May 26	483.3	485.7	480.9	484.7	370.49M
11 May 26	488.1	491.8	484.3	484.3	389.91M
08 May 26	495.2	497.3	493.3	495.9	371.16M
07 May 26	497.5	498.1	492.9	495.8	390.16M
06 May 26	490.4	496.4	489.4	495.6	422.74M
05 May 26	487.4	490.0	482.3	485.7	391.95M
04 May 26	485.7	486.4	482.0	484.2	312.42M
01 May 26	484.9	489.0	483.6	487.0	341.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.4