INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

25 Sep 2026

LAST: 466.0	CHANGE: 3.01	OPEN: 467.6	HIGH: 468.3	ASK: 0.0	VOLUME: 308.75M
LAST: 466.0	CHG(%): 0.64	PREV: 469.0	LOW: 463.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	467.6	468.3	463.8	466.0	308.75M
24 Sep 26	461.1	469.5	461.1	469.0	382.52M
23 Sep 26	468.5	468.7	460.2	460.3	522.69M
22 Sep 26	475.3	480.7	469.0	469.2	540.52M
21 Sep 26	461.7	477.4	461.2	474.0	650.17M
18 Sep 26	465.2	465.9	456.0	456.6	1.002B
17 Sep 26	463.1	463.2	456.9	460.0	379.36M
16 Sep 26	463.5	464.4	455.3	457.4	324.11M
15 Sep 26	460.5	463.0	458.4	460.3	326.5M
14 Sep 26	457.9	465.2	456.3	464.2	370.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.0