EODData

INDEX, X0HB:

20 Oct 2025
LAST:

420.6

CHANGE:
 6.31
OPEN:
416.0
HIGH:
421.1
ASK:
0.0
VOLUME:
272.37M
CHG(%):
1.52
PREV:
414.3
LOW:
416.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25416.0421.1416.0420.6272.37M
17 Oct 25410.0415.0408.4414.3287.0M
16 Oct 25414.5418.8408.6411.2255.81M
15 Oct 25410.7415.3408.5413.1249.74M
14 Oct 25403.3410.3401.5408.0256.87M
13 Oct 25404.2407.3403.1407.0254.16M
10 Oct 25408.7411.4399.2399.8334.62M
09 Oct 25409.1410.1406.2409.3289.73M
08 Oct 25409.4410.4407.6409.5297.38M
07 Oct 25411.5413.1408.5409.5299.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:413.421.7%
MA10:410.222.5%
MA20:412.601.9%
MA50:406.663.4%
MA100:385.189.2%
MA200:359.3317.0%
STO9:97.37 
STO14:97.37 
RSI14:57.13
MTM14:10.13
ROC14:0.02 
ATR:6.81 
Week High:421.130.1%
Week Low:401.474.8%
Month High:430.032.2%
Month Low:399.2117.0%
Year High:430.032.2%
Year Low:276.5752.1%
Volatility:3.78