INDEX, X0HB End of Day and Historical Quotes [S&P 1500 Telcomm Services [Sector]]

10 Dec 2025

LAST: 444.2	CHANGE: 0.78	OPEN: 442.4	HIGH: 445.2	ASK: 0.0	VOLUME: 524.2M
LAST: 444.2	CHG(%): 0.18	PREV: 443.5	LOW: 440.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	442.4	445.2	440.3	444.2	524.2M
09 Dec 25	442.0	444.2	439.0	443.5	440.63M
08 Dec 25	449.0	449.3	441.1	442.9	610.5M
05 Dec 25	448.5	452.6	448.1	450.7	672.31M
04 Dec 25	450.6	450.6	444.0	446.4	382.45M
03 Dec 25	441.9	446.7	441.3	444.7	352.11M
02 Dec 25	443.7	445.3	441.0	444.3	351.87M
01 Dec 25	444.1	445.5	441.4	442.6	332.38M
28 Nov 25	446.7	449.5	443.4	447.1	193.1M
26 Nov 25	445.2	447.4	442.0	443.8	428.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.2