INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

25 Sep 2026

LAST: 15,804	CHANGE: 247.95	OPEN: 15,578	HIGH: 15,826	ASK: 0	VOLUME: 139.42M
LAST: 15,804	CHG(%): 1.59	PREV: 15,556	LOW: 15,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	15,578	15,826	15,538	15,804	139.42M
24 Sep 26	15,590	15,698	15,527	15,556	132.64M
23 Sep 26	15,826	15,833	15,595	15,653	134.04M
22 Sep 26	15,728	15,908	15,728	15,768	146.06M
21 Sep 26	15,543	15,697	15,473	15,681	158.2M
18 Sep 26	15,532	15,581	15,362	15,547	326.23M
17 Sep 26	15,307	15,526	15,214	15,481	172.79M
16 Sep 26	15,248	15,317	15,109	15,197	139.6M
15 Sep 26	15,152	15,186	15,054	15,131	129.77M
14 Sep 26	15,231	15,344	15,133	15,229	163.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,804