INDEX, X9DD End of Day and Historical Quotes []

21 Oct 2025

LAST: 10,940	CHANGE: 25.38	OPEN: 10,929	HIGH: 11,026	ASK: 0	VOLUME: 186.0M
LAST: 10,940	CHG(%): 0.23	PREV: 10,914	LOW: 10,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	10,929	11,026	10,906	10,940	186.0M
20 Oct 25	10,719	10,998	10,719	10,914	233.55M
17 Oct 25	10,366	10,582	10,346	10,535	173.23M
16 Oct 25	10,359	10,427	10,262	10,351	204.99M
15 Oct 25	10,425	10,522	10,346	10,431	153.19M
14 Oct 25	10,270	10,396	10,236	10,348	142.16M
13 Oct 25	10,376	10,439	10,271	10,357	140.68M
10 Oct 25	10,642	10,703	10,218	10,236	196.25M
09 Oct 25	10,759	10,759	10,577	10,616	128.79M
08 Oct 25	10,694	10,798	10,689	10,783	172.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,940