INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

30 Apr 2026

LAST: 12,161	CHANGE: 103.83	OPEN: 12,099	HIGH: 12,319	ASK: 0	VOLUME: 181.07M
LAST: 12,161	CHG(%): 0.86	PREV: 12,057	LOW: 12,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	12,099	12,319	12,009	12,161	181.07M
29 Apr 26	12,001	12,103	11,983	12,057	121.9M
28 Apr 26	11,969	12,028	11,924	11,997	121.08M
27 Apr 26	11,929	11,951	11,867	11,936	121.73M
24 Apr 26	12,066	12,092	11,987	12,034	133.57M
23 Apr 26	12,123	12,175	12,019	12,095	136.24M
22 Apr 26	11,888	12,113	11,845	12,095	134.43M
21 Apr 26	11,995	11,995	11,741	11,779	163.14M
20 Apr 26	11,942	12,050	11,923	12,012	123.38M
17 Apr 26	11,760	11,969	11,760	11,897	161.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,161