EODData

INDEX, X9DD:

20 Oct 2025
LAST:

10,914

CHANGE:
 379.20
OPEN:
10,719
HIGH:
10,998
ASK:
0
VOLUME:
233.55M
CHG(%):
3.60
PREV:
10,535
LOW:
10,719
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2510,71910,99810,71910,914233.55M
17 Oct 2510,36610,58210,34610,535173.23M
16 Oct 2510,35910,42710,26210,351204.99M
15 Oct 2510,42510,52210,34610,431153.19M
14 Oct 2510,27010,39610,23610,348142.16M
13 Oct 2510,37610,43910,27110,357140.68M
10 Oct 2510,64210,70310,21810,236196.25M
09 Oct 2510,75910,75910,57710,616128.79M
08 Oct 2510,69410,79810,68910,783172.85M
07 Oct 2510,74810,75310,64410,690160.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10,515.993.8%
MA10:10,526.353.7%
MA20:10,582.053.1%
MA50:10,042.988.7%
MA100:9,295.5217.4%
MA200:9,149.6119.3%
STO9:89.00 
STO14:89.00 
RSI14:58.99
MTM14:241.93
ROC14:0.02 
ATR:210.12 
Week High:10,998.200.8%
Week Low:10,235.856.6%
Month High:10,998.200.8%
Month Low:10,218.2919.3%
Year High:10,998.200.8%
Year Low:6,906.6858.0%