INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

10 Dec 2025

LAST: 11,645	CHANGE: 94.61	OPEN: 11,572	HIGH: 11,678	ASK: 0	VOLUME: 130.72M
LAST: 11,645	CHG(%): 0.82	PREV: 11,551	LOW: 11,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	11,572	11,678	11,530	11,645	130.72M
09 Dec 25	11,594	11,659	11,543	11,551	111.99M
08 Dec 25	11,608	11,642	11,514	11,581	126.51M
05 Dec 25	11,661	11,692	11,573	11,610	153.87M
04 Dec 25	11,775	11,783	11,575	11,663	143.42M
03 Dec 25	11,877	11,927	11,759	11,769	140.55M
02 Dec 25	11,791	11,914	11,757	11,881	147.29M
01 Dec 25	11,570	11,765	11,476	11,757	140.92M
28 Nov 25	11,523	11,608	11,484	11,602	73.75M
26 Nov 25	11,551	11,615	11,486	11,534	174.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,645