INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

02 Jul 2026

LAST: 14,238	CHANGE: 289.51	OPEN: 13,962	HIGH: 14,302	ASK: 0	VOLUME: 194.39M
LAST: 14,238	CHG(%): 2.08	PREV: 13,949	LOW: 13,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	13,962	14,302	13,962	14,238	194.39M
01 Jul 26	13,831	14,043	13,799	13,949	166.82M
30 Jun 26	13,564	13,945	13,564	13,927	202.52M
29 Jun 26	13,633	13,633	13,347	13,539	228.42M
26 Jun 26	13,306	13,581	13,233	13,521	436.24M
25 Jun 26	13,995	13,999	13,395	13,460	244.18M
24 Jun 26	14,013	14,246	13,942	13,969	176.76M
23 Jun 26	14,100	14,322	14,085	14,085	194.35M
22 Jun 26	14,549	14,672	14,393	14,397	258.21M
18 Jun 26	14,471	14,534	14,329	14,381	308.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,238