INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

12 Nov 2026

LAST: 15,401	CHANGE: 53.41	OPEN: 15,386	HIGH: 15,553	ASK: 0	VOLUME: 198.91M
LAST: 15,401	CHG(%): 0.35	PREV: 15,455	LOW: 15,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	15,386	15,553	15,378	15,401	198.91M
11 Nov 26	15,231	15,486	15,229	15,455	148.01M
10 Nov 26	15,160	15,160	14,928	15,031	136.26M
09 Nov 26	14,960	15,208	14,949	15,138	156.2M
06 Nov 26	14,716	14,856	14,659	14,715	164.66M
05 Nov 26	15,356	15,356	14,716	14,766	264.33M
04 Nov 26	15,073	15,498	15,073	15,262	259.31M
03 Nov 26	14,605	14,852	14,517	14,716	169.87M
02 Nov 26	15,242	15,242	14,844	14,900	171.11M
30 Oct 26	15,426	15,505	15,160	15,291	202.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,401