INDEX, XBDB End of Day and Historical Quotes [S&P 1500 Construction Materials [Sub Ind]]

25 Sep 2026

LAST: 2,008	CHANGE: 24.02	OPEN: 1,990	HIGH: 2,024	ASK: 0	VOLUME: 9.63M
LAST: 2,008	CHG(%): 1.21	PREV: 1,984	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,990	2,024	1,982	2,008	9.63M
24 Sep 26	2,009	2,011	1,976	1,984	12.32M
23 Sep 26	2,037	2,060	2,010	2,012	10.5M
22 Sep 26	2,087	2,087	2,036	2,064	7.76M
21 Sep 26	2,037	2,055	2,015	2,049	7.76M
18 Sep 26	2,032	2,032	2,013	2,017	13.08M
17 Sep 26	2,077	2,077	2,013	2,035	7.86M
16 Sep 26	2,077	2,089	2,025	2,038	8.14M
15 Sep 26	2,077	2,084	2,054	2,071	8.41M
14 Sep 26	2,067	2,089	2,061	2,082	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008