INDEX, XBDB End of Day and Historical Quotes [S&P 1500 Construction Materials [Sub Ind]]

13 Mar 2026

LAST: 2,323	CHANGE: 1.08	OPEN: 2,334	HIGH: 2,354	ASK: 0	VOLUME: 9.86M
LAST: 2,323	CHG(%): 0.05	PREV: 2,322	LOW: 2,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,334	2,354	2,310	2,323	9.86M
12 Mar 26	2,354	2,367	2,302	2,322	11.29M
11 Mar 26	2,420	2,420	2,374	2,387	7.17M
10 Mar 26	2,440	2,466	2,422	2,434	8.94M
09 Mar 26	2,383	2,447	2,356	2,447	11.64M
06 Mar 26	2,472	2,472	2,423	2,445	9.29M
05 Mar 26	2,593	2,612	2,519	2,549	8.56M
04 Mar 26	2,637	2,637	2,602	2,623	7.64M
03 Mar 26	2,632	2,648	2,583	2,632	9.89M
02 Mar 26	2,698	2,714	2,658	2,700	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323