EODData

INDEX, XBDB: S&P 1500 Construction Materials [Sub Ind]

11 Dec 2025
LAST:

2,740

CHANGE:
 30.88
OPEN:
2,709
HIGH:
2,764
ASK:
0
VOLUME:
1.92M
CHG(%):
1.14
PREV:
2,709
LOW:
2,709
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252,7092,7642,7092,7401.92M
10 Dec 252,6412,7152,6412,7091.81M
09 Dec 252,7032,7032,6522,6531.89M
08 Dec 252,7012,7422,6762,6952.61M
05 Dec 252,6712,7042,6702,6981.8M
04 Dec 252,6542,6862,6542,6811.86M
03 Dec 252,6542,6922,6502,6781.72M
02 Dec 252,6742,6742,6362,6461.98M
01 Dec 252,6842,7042,6652,6661.85M
28 Nov 252,7042,7142,6912,707784.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,698.911.5%
MA10:2,687.341.9%
MA20:2,643.423.6%
MA50:2,673.552.5%
MA100:2,669.722.6%
MA200:2,516.578.9%
STO9:79.48
STO14:84.12 
RSI14:71.22 
MTM14:128.64
ROC14:0.05 
ATR:46.87 
Week High:2,763.960.9%
Week Low:2,641.103.7%
Month High:2,763.960.9%
Month Low:2,523.888.9%
Year High:2,853.454.2%
Year Low:2,044.6534.0%
Volatility:2.84