INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

09 Jan 2026

LAST: 998.9	CHANGE: 0.61	OPEN: 990.9	HIGH: 1003.0	ASK: 0.0	VOLUME: 47.95M
LAST: 998.9	CHG(%): 0.06	PREV: 998.3	LOW: 990.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	990.9	1003.0	990.9	998.9	47.95M
08 Jan 26	1022.0	1022.0	994.3	998.3	48.56M
07 Jan 26	1030.7	1035.1	1020.5	1028.1	47.88M
06 Jan 26	1035.3	1044.0	1020.8	1038.5	46.58M
05 Jan 26	1056.4	1056.6	1028.3	1037.6	45.35M
02 Jan 26	1043.6	1048.1	1031.7	1039.2	33.93M
31 Dec 25	1044.4	1044.6	1035.8	1035.8	28.57M
30 Dec 25	1047.3	1047.3	1041.3	1043.4	27.65M
29 Dec 25	1043.5	1053.8	1040.4	1047.5	31.04M
26 Dec 25	1047.2	1050.3	1044.7	1049.3	15.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.9