INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

06 Feb 2026

LAST: 1,151	CHANGE: 46.95	OPEN: 1,134	HIGH: 1,151	ASK: 0	VOLUME: 88.51M
LAST: 1,151	CHG(%): 4.25	PREV: 1,104	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,134	1,151	1,116	1,151	88.51M
05 Feb 26	1,082	1,114	1,077	1,104	60.7M
04 Feb 26	1,130	1,141	1,088	1,095	86.35M
03 Feb 26	1,133	1,133	1,107	1,125	69.14M
02 Feb 26	1,084	1,114	1,083	1,102	59.66M
30 Jan 26	1,089	1,106	1,079	1,083	60.64M
29 Jan 26	1,110	1,110	1,079	1,096	66.59M
28 Jan 26	1,106	1,107	1,088	1,105	51.43M
27 Jan 26	1,070	1,092	1,068	1,091	48.62M
26 Jan 26	1,050	1,071	1,048	1,063	53.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151