INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

31 Jul 2026

LAST: 1,521	CHANGE: 40.98	OPEN: 1,522	HIGH: 1,544	ASK: 0	VOLUME: 47.65M
LAST: 1,521	CHG(%): 2.77	PREV: 1,480	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,522	1,544	1,492	1,521	47.65M
30 Jul 26	1,459	1,481	1,450	1,480	54.56M
29 Jul 26	1,492	1,493	1,424	1,424	59.09M
28 Jul 26	1,456	1,491	1,435	1,484	61.41M
27 Jul 26	1,503	1,511	1,462	1,491	39.43M
24 Jul 26	1,498	1,511	1,484	1,500	39.5M
23 Jul 26	1,499	1,530	1,496	1,507	36.38M
22 Jul 26	1,492	1,516	1,491	1,498	33.65M
21 Jul 26	1,499	1,504	1,490	1,503	44.71M
20 Jul 26	1,481	1,496	1,465	1,465	40.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521