INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

02 Oct 2026

LAST: 1,609	CHANGE: 39.96	OPEN: 1,587	HIGH: 1,610	ASK: 0	VOLUME: 45.99M
LAST: 1,609	CHG(%): 2.55	PREV: 1,569	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,587	1,610	1,575	1,609	45.99M
01 Oct 26	1,546	1,573	1,530	1,569	41.48M
30 Sep 26	1,541	1,546	1,531	1,539	42.03M
29 Sep 26	1,535	1,543	1,523	1,533	36.95M
28 Sep 26	1,533	1,545	1,515	1,527	41.61M
25 Sep 26	1,543	1,560	1,536	1,538	39.14M
24 Sep 26	1,509	1,537	1,509	1,535	48.6M
23 Sep 26	1,536	1,536	1,521	1,529	39.39M
22 Sep 26	1,559	1,565	1,521	1,536	54.66M
21 Sep 26	1,561	1,574	1,545	1,573	44.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609