INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

09 Dec 2025

LAST: 739.6	CHANGE: 5.54	OPEN: 736.3	HIGH: 744.6	ASK: 0.0	VOLUME: 1.91M
LAST: 739.6	CHG(%): 0.75	PREV: 734.0	LOW: 736.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	736.3	744.6	736.3	739.6	1.91M
08 Dec 25	739.1	739.1	729.9	734.0	1.87M
05 Dec 25	748.4	749.5	740.4	740.4	1.9M
04 Dec 25	742.3	749.1	740.1	747.1	1.81M
03 Dec 25	743.3	747.0	738.0	740.4	1.83M
02 Dec 25	740.5	744.4	736.0	741.4	1.72M
01 Dec 25	737.6	745.6	737.6	740.3	1.66M
28 Nov 25	733.3	741.7	732.8	735.7	776.2K
26 Nov 25	734.7	741.7	734.7	735.1	1.79M
25 Nov 25	727.0	740.4	727.0	736.3	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.6