INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

30 Jan 2026

LAST: 781.3	CHANGE: 4.16	OPEN: 773.8	HIGH: 782.9	ASK: 0.0	VOLUME: 1.77M
LAST: 781.3	CHG(%): 0.54	PREV: 777.1	LOW: 773.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	773.8	782.9	773.8	781.3	1.77M
29 Jan 26	767.0	777.1	765.8	777.1	1.63M
28 Jan 26	759.5	768.6	758.0	763.2	1.33M
27 Jan 26	765.0	766.3	757.7	760.7	1.22M
26 Jan 26	760.8	769.3	760.8	766.1	1.15M
23 Jan 26	751.5	757.0	748.8	756.8	1.58M
22 Jan 26	755.2	757.2	751.5	756.5	1.46M
21 Jan 26	756.8	763.4	749.1	757.6	1.6M
20 Jan 26	748.1	755.0	748.1	753.3	1.5M
16 Jan 26	753.8	757.3	748.7	751.2	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.3