INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

05 May 2026

LAST: 831.6	CHANGE: 5.33	OPEN: 827.6	HIGH: 839.9	ASK: 0.0	VOLUME: 1.62M
LAST: 831.6	CHG(%): 0.65	PREV: 826.3	LOW: 827.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	827.6	839.9	827.6	831.6	1.62M
04 May 26	831.6	834.1	820.1	826.3	1.72M
01 May 26	841.8	843.7	825.7	826.4	1.77M
30 Apr 26	811.2	841.9	811.2	838.9	1.9M
29 Apr 26	823.3	825.5	814.4	821.8	1.64M
28 Apr 26	839.0	841.2	828.9	833.3	1.32M
27 Apr 26	829.4	834.6	825.6	829.8	1.52M
24 Apr 26	835.0	837.7	827.5	828.3	1.18M
23 Apr 26	825.1	837.3	825.1	837.3	1.55M
22 Apr 26	832.5	832.7	822.8	828.1	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.6