INDEX, XRBJ End of Day and Historical Quotes [S&P 1500 Reinsurance [Sub Ind]]

16 Oct 2026

LAST: 973.7	CHANGE: 15.39	OPEN: 960.2	HIGH: 973.7	ASK: 0.0	VOLUME: 1.89M
LAST: 973.7	CHG(%): 1.61	PREV: 958.3	LOW: 960.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	960.2	973.7	960.2	973.7	1.89M
15 Oct 26	961.6	965.5	950.8	958.3	2.53M
14 Oct 26	941.3	952.7	934.5	947.1	2.51M
13 Oct 26	952.4	953.5	943.8	944.0	2.02M
12 Oct 26	935.4	949.1	935.4	943.5	1.89M
09 Oct 26	926.3	934.4	922.4	927.9	1.64M
08 Oct 26	910.0	939.8	910.0	931.3	2.21M
07 Oct 26	910.1	918.3	908.3	910.0	2.09M
06 Oct 26	913.4	926.5	911.1	913.9	1.89M
05 Oct 26	914.3	920.1	910.5	912.7	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.7