INDEX, X7B End of Day and Historical Quotes [S&P 1500 Health Careequipment & Services [Indust]

31 Jul 2026

LAST: 1,865	CHANGE: 13.49	OPEN: 1,867	HIGH: 1,874	ASK: 0	VOLUME: 222.07M
LAST: 1,865	CHG(%): 0.72	PREV: 1,879	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,867	1,874	1,850	1,865	222.07M
30 Jul 26	1,870	1,884	1,864	1,879	234.15M
29 Jul 26	1,902	1,916	1,893	1,897	290.65M
28 Jul 26	1,874	1,909	1,874	1,908	233.78M
27 Jul 26	1,847	1,868	1,845	1,857	193.4M
24 Jul 26	1,841	1,848	1,830	1,837	194.47M
23 Jul 26	1,817	1,827	1,807	1,818	195.72M
22 Jul 26	1,847	1,850	1,820	1,824	152.98M
21 Jul 26	1,826	1,852	1,822	1,847	180.39M
20 Jul 26	1,842	1,850	1,833	1,838	167.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865