INDEX, X7B End of Day and Historical Quotes [S&P 1500 Health Careequipment & Services [Indust]

12 Mar 2026

LAST: 1,744	CHANGE: 28.72	OPEN: 1,770	HIGH: 1,781	ASK: 0	VOLUME: 272.72M
LAST: 1,744	CHG(%): 1.62	PREV: 1,773	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,770	1,781	1,742	1,744	272.72M
11 Mar 26	1,771	1,775	1,754	1,773	295.62M
10 Mar 26	1,803	1,805	1,775	1,775	299.99M
09 Mar 26	1,777	1,808	1,764	1,807	361.3M
06 Mar 26	1,804	1,804	1,775	1,793	194.32M
05 Mar 26	1,834	1,834	1,808	1,819	204.56M
04 Mar 26	1,853	1,863	1,843	1,854	189.33M
03 Mar 26	1,857	1,861	1,830	1,856	218.12M
02 Mar 26	1,869	1,879	1,862	1,876	210.74M
27 Feb 26	1,866	1,886	1,865	1,885	284.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,744