INDEX, X7B End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,935	CHANGE: 23.41	OPEN: 1,940	HIGH: 1,947	ASK: 0	VOLUME: 197.28M
LAST: 1,935	CHG(%): 1.22	PREV: 1,911	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,940	1,947	1,931	1,935	197.28M
21 Oct 25	1,908	1,916	1,900	1,911	201.2M
20 Oct 25	1,892	1,915	1,892	1,912	168.6M
17 Oct 25	1,862	1,889	1,862	1,885	212.73M
16 Oct 25	1,876	1,884	1,860	1,867	190.89M
15 Oct 25	1,867	1,886	1,857	1,875	215.29M
14 Oct 25	1,850	1,881	1,850	1,877	161.14M
13 Oct 25	1,858	1,872	1,854	1,860	152.7M
10 Oct 25	1,895	1,896	1,855	1,857	204.89M
09 Oct 25	1,908	1,911	1,888	1,891	152.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935