EODData

MEMBERSHIP REGISTER LOG IN

INDEX, X7B: S&P 1500 Health Careequipment & Services [Indust

15 May 2026
LAST:

1,727

CHANGE:
 14.72		OPEN:
1,744		HIGH:
1,748		ASK:
0		VOLUME:
246.22M
CHG(%):
0.84		PREV:
1,742		LOW:
1,725		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,7441,7481,7251,727246.22M
14 May 261,7421,7481,7341,742245.27M
13 May 261,7281,7431,7211,739257.52M
12 May 261,7031,7391,6931,734284.61M
11 May 261,7201,7211,6891,694302.75M
08 May 261,7251,7271,7061,716282.99M
07 May 261,7171,7271,7131,717265.92M
06 May 261,7101,7181,7001,709265.89M
05 May 261,7231,7241,7071,710237.59M
04 May 261,7301,7351,7181,721207.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,727.450.0%
MA10:1,721.050.4%
MA20:1,734.530.4%
MA50:1,731.510.2%
MA100:1,806.494.6%
MA200:1,837.776.4%
STO9:61.59
STO14:44.43
RSI14:41.27
WPR14:-45.98
MTM14:-28.44
ROC14:-0.02 
ATR:22.42 
Week High:1,748.301.2%
Week Low:1,689.182.3%
Month High:1,778.843.0%
Month Low:1,689.186.4%
Year High:1,983.3014.8%
Year Low:1,644.795.0%
Volatility:1.27