INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

24 Sep 2026

LAST: 3,014	CHANGE: 0.39	OPEN: 2,981	HIGH: 3,025	ASK: 0	VOLUME: 51.85M
LAST: 3,014	CHG(%): 0.01	PREV: 3,013	LOW: 2,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,981	3,025	2,971	3,014	51.85M
23 Sep 26	3,053	3,055	2,996	3,013	63.22M
22 Sep 26	3,075	3,126	3,068	3,081	59.79M
21 Sep 26	3,093	3,133	3,065	3,121	60.12M
18 Sep 26	3,054	3,087	3,046	3,066	95.25M
17 Sep 26	3,034	3,054	3,014	3,037	48.34M
16 Sep 26	3,004	3,007	2,955	2,973	50.93M
15 Sep 26	3,056	3,058	2,988	3,002	55.27M
14 Sep 26	3,041	3,092	3,034	3,063	54.43M
11 Sep 26	3,061	3,109	3,061	3,100	47.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,014