EODData

INDEX, X5JF: S&P 1500 Multiline Retail [Industry]

09 Dec 2025
LAST:

2,750

CHANGE:
 12.11
OPEN:
2,730
HIGH:
2,757
ASK:
0
VOLUME:
44.95M
CHG(%):
0.44
PREV:
2,738
LOW:
2,719
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,7302,7572,7192,75044.95M
08 Dec 252,7682,7822,7342,73855.45M
05 Dec 252,7792,7882,7572,76856.2M
04 Dec 252,8072,8072,7362,76270.4M
03 Dec 252,8062,8112,7832,80171.34M
02 Dec 252,8312,8782,8162,82667.29M
01 Dec 252,8062,8392,8002,82068.19M
28 Nov 252,8022,8122,7772,81232.05M
26 Nov 252,7782,7952,7612,76470.87M
25 Nov 252,7192,7792,6992,77091.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,763.790.5%
MA10:2,781.081.1%
MA20:2,781.441.2%
MA50:2,760.020.4%
MA100:2,752.430.1%
MA200:2,595.136.0%
STO9:8.61 
STO14:50.48
RSI14:58.27
WPR14:-36.84
MTM14:64.84
ROC14:0.02 
ATR:59.51 
Week High:2,878.174.7%
Week Low:2,718.951.1%
Month High:3,029.1210.2%
Month Low:2,598.396.0%
Year High:3,107.5813.0%
Year Low:1,967.2739.8%
Volatility:35.24