INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

23 Jan 2026

LAST: 2,886	CHANGE: 56.23	OPEN: 2,848	HIGH: 2,900	ASK: 0	VOLUME: 48.1M
LAST: 2,886	CHG(%): 1.99	PREV: 2,830	LOW: 2,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,848	2,900	2,836	2,886	48.1M
22 Jan 26	2,828	2,846	2,790	2,830	53.56M
21 Jan 26	2,785	2,804	2,743	2,794	64.46M
20 Jan 26	2,821	2,837	2,770	2,789	67.27M
16 Jan 26	2,886	2,892	2,857	2,886	61.19M
15 Jan 26	2,879	2,905	2,860	2,877	62.1M
14 Jan 26	2,906	2,906	2,853	2,858	60.77M
13 Jan 26	2,970	2,987	2,901	2,928	55.51M
12 Jan 26	2,982	3,001	2,968	2,973	60.72M
09 Jan 26	2,954	2,986	2,923	2,983	51.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886