INDEX, X5JF End of Day and Historical Quotes [S&P 1500 Multiline Retail [Industry]]

13 Mar 2026

LAST: 2,512	CHANGE: 20.85	OPEN: 2,535	HIGH: 2,545	ASK: 0	VOLUME: 55.29M
LAST: 2,512	CHG(%): 0.82	PREV: 2,533	LOW: 2,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,535	2,545	2,496	2,512	55.29M
12 Mar 26	2,535	2,557	2,519	2,533	69.39M
11 Mar 26	2,618	2,618	2,556	2,570	56.95M
10 Mar 26	2,588	2,607	2,570	2,590	75.11M
09 Mar 26	2,566	2,585	2,508	2,582	84.38M
06 Mar 26	2,609	2,626	2,573	2,579	75.08M
05 Mar 26	2,630	2,659	2,610	2,647	85.59M
04 Mar 26	2,558	2,628	2,547	2,621	77.84M
03 Mar 26	2,464	2,529	2,450	2,524	66.18M
02 Mar 26	2,465	2,535	2,465	2,519	69.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,512