INDEX, X5JF End of Day and Historical Quotes []

20 Oct 2025

LAST: 2,622	CHANGE: 42.40	OPEN: 2,590	HIGH: 2,624	ASK: 0	VOLUME: 55.71M
LAST: 2,622	CHG(%): 1.64	PREV: 2,579	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2,590	2,624	2,588	2,622	55.71M
17 Oct 25	2,594	2,596	2,556	2,579	68.72M
16 Oct 25	2,615	2,643	2,577	2,596	66.82M
15 Oct 25	2,624	2,634	2,576	2,609	64.14M
14 Oct 25	2,592	2,653	2,575	2,619	66.44M
13 Oct 25	2,626	2,667	2,626	2,661	63.54M
10 Oct 25	2,741	2,756	2,616	2,616	98.17M
09 Oct 25	2,709	2,756	2,682	2,751	68.03M
08 Oct 25	2,698	2,740	2,676	2,723	65.38M
07 Oct 25	2,669	2,695	2,666	2,683	54.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622