INDEX, X7BF End of Day and Historical Quotes [S&P 1500 Health Care Technology [Industry]]

30 Jan 2026

LAST: 178.0	CHANGE: 4.12	OPEN: 180.3	HIGH: 182.2	ASK: 0.0	VOLUME: 9.46M
LAST: 178.0	CHG(%): 2.26	PREV: 182.1	LOW: 177.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	180.3	182.2	177.6	178.0	9.46M
29 Jan 26	182.0	182.1	178.4	182.1	9.11M
28 Jan 26	187.1	188.1	184.2	184.5	9.01M
27 Jan 26	193.8	194.3	187.0	187.1	8.59M
26 Jan 26	195.6	196.5	194.3	194.6	6.49M
23 Jan 26	196.9	198.0	194.8	196.3	6.47M
22 Jan 26	192.9	198.5	192.9	196.9	7.51M
21 Jan 26	196.7	196.7	189.9	192.9	7.96M
20 Jan 26	197.9	199.2	193.4	195.8	6.91M
16 Jan 26	198.2	200.0	196.6	197.9	6.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0