INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

07 Aug 2026

LAST: 32,930	CHANGE: 422.55	OPEN: 32,744	HIGH: 32,957	ASK: 0	VOLUME: 0
LAST: 32,930	CHG(%): 1.30	PREV: 32,508	LOW: 32,668	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	32,744	32,957	32,668	32,930
06 Aug 26	32,437	32,694	32,337	32,508
05 Aug 26	32,939	32,988	32,521	32,526
04 Aug 26	32,203	32,916	32,203	32,799
03 Aug 26	31,409	32,037	31,364	31,971
31 Jul 26	31,265	31,412	30,849	31,305
30 Jul 26	30,618	31,054	30,616	30,993
29 Jul 26	30,651	30,907	30,133	30,155
28 Jul 26	30,628	30,823	30,325	30,690
27 Jul 26	31,136	31,161	30,564	30,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,930