INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

12 Mar 2026

LAST: 27,470	CHANGE: 497.35	OPEN: 27,724	HIGH: 27,763	ASK: 0	VOLUME: 0
LAST: 27,470	CHG(%): 1.78	PREV: 27,967	LOW: 27,443	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	27,724	27,763	27,443	27,470
11 Mar 26	28,035	28,161	27,827	27,967
10 Mar 26	27,993	28,200	27,833	27,942
09 Mar 26	27,312	27,983	27,162	27,939
06 Mar 26	27,598	27,836	27,486	27,557
05 Mar 26	27,936	28,153	27,693	27,999
04 Mar 26	27,888	28,173	27,779	28,070
03 Mar 26	27,436	27,815	27,230	27,711
02 Mar 26	27,460	28,063	27,460	27,997
27 Feb 26	27,832	27,980	27,737	27,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,470