INDEX, XCMP End of Day and Historical Quotes []

20 Oct 2025

LAST: 28,233	CHANGE: 381.40	OPEN: 28,071	HIGH: 28,284	ASK: 0	VOLUME: 0
LAST: 28,233	CHG(%): 1.37	PREV: 27,852	LOW: 28,065	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	28,071	28,284	28,065	28,233
17 Oct 25	27,591	27,921	27,504	27,852
16 Oct 25	27,955	28,106	27,514	27,708
15 Oct 25	27,924	28,050	27,546	27,840
14 Oct 25	27,477	27,865	27,282	27,657
13 Oct 25	27,752	27,899	27,635	27,870
10 Oct 25	28,298	28,392	27,258	27,268
09 Oct 25	28,300	28,318	28,121	28,275
08 Oct 25	28,063	28,299	28,057	28,298
07 Oct 25	28,210	28,251	27,899	27,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,233