INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

23 Jan 2026

LAST: 28,903	CHANGE: 80.27	OPEN: 28,831	HIGH: 29,038	ASK: 0	VOLUME: 0
LAST: 28,903	CHG(%): 0.28	PREV: 28,823	LOW: 28,747	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	28,831	29,038	28,747	28,903
22 Jan 26	28,825	28,906	28,700	28,823
21 Jan 26	28,318	28,758	28,199	28,563
20 Jan 26	28,462	28,577	28,185	28,231
16 Jan 26	29,078	29,104	28,840	28,921
15 Jan 26	29,138	29,174	28,906	28,939
14 Jan 26	28,980	29,013	28,664	28,867
13 Jan 26	29,190	29,286	29,033	29,159
12 Jan 26	28,988	29,275	28,988	29,188
09 Jan 26	28,887	29,173	28,815	29,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,903