INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

12 Nov 2026

LAST: 31,344	CHANGE: 120.23	OPEN: 31,010	HIGH: 31,626	ASK: 0	VOLUME: 0
LAST: 31,344	CHG(%): 0.38	PREV: 31,464	LOW: 31,008	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	31,010	31,626	31,008	31,344
11 Nov 26	31,440	31,691	31,292	31,464
10 Nov 26	30,947	31,243	30,664	30,970
09 Nov 26	30,624	31,321	30,610	31,200
06 Nov 26	30,403	30,672	30,279	30,368
05 Nov 26	31,557	31,557	29,975	30,040
04 Nov 26	31,677	32,182	31,636	31,797
03 Nov 26	31,203	31,473	31,198	31,346
02 Nov 26	31,619	31,873	31,067	31,090
30 Oct 26	31,635	31,718	31,105	31,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,344