INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

25 Jun 2026

LAST: 31,279	CHANGE: 145.59	OPEN: 31,708	HIGH: 31,728	ASK: 0	VOLUME: 0
LAST: 31,279	CHG(%): 0.46	PREV: 31,424	LOW: 30,997	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	31,708	31,728	30,997	31,279
24 Jun 26	31,572	31,870	31,274	31,424
23 Jun 26	31,514	31,923	31,469	31,560
22 Jun 26	32,682	32,761	32,224	32,275
18 Jun 26	32,574	32,758	32,300	32,706
17 Jun 26	32,673	32,698	32,018	32,094
16 Jun 26	32,864	33,038	32,526	32,531
15 Jun 26	32,618	32,914	32,618	32,910
12 Jun 26	31,815	32,077	31,571	31,927
11 Jun 26	31,203	31,874	30,969	31,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,279