INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

09 Dec 2025

LAST: 28,983	CHANGE: 37.69	OPEN: 28,860	HIGH: 29,032	ASK: 0	VOLUME: 0
LAST: 28,983	CHG(%): 0.13	PREV: 28,945	LOW: 28,836	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	28,860	29,032	28,836	28,983
08 Dec 25	29,080	29,133	28,833	28,945
05 Dec 25	28,996	29,108	28,894	28,982
04 Dec 25	28,899	28,900	28,727	28,890
03 Dec 25	28,656	28,882	28,602	28,826
02 Dec 25	28,734	28,914	28,619	28,775
01 Dec 25	28,472	28,714	28,424	28,606
28 Nov 25	28,625	28,716	28,574	28,716
26 Nov 25	28,440	28,610	28,358	28,529
25 Nov 25	27,997	28,347	27,773	28,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,983