INDEX, X9BF End of Day and Historical Quotes [S&P 1500 Software [Industry]]

12 Mar 2026

LAST: 6,704	CHANGE: 47.17	OPEN: 6,768	HIGH: 6,799	ASK: 0	VOLUME: 414.86M
LAST: 6,704	CHG(%): 0.70	PREV: 6,751	LOW: 6,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6,768	6,799	6,702	6,704	414.86M
11 Mar 26	6,807	6,850	6,696	6,751	428.67M
10 Mar 26	6,842	6,849	6,700	6,747	377.1M
09 Mar 26	6,861	6,869	6,771	6,861	359.1M
06 Mar 26	6,859	6,922	6,822	6,867	382.82M
05 Mar 26	6,765	6,891	6,765	6,862	394.81M
04 Mar 26	6,689	6,806	6,666	6,740	385.28M
03 Mar 26	6,549	6,709	6,454	6,666	398.29M
02 Mar 26	6,422	6,604	6,422	6,567	401.64M
27 Feb 26	6,405	6,480	6,389	6,463	575.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,704