INDEX, X9BF End of Day and Historical Quotes [S&P 1500 Software [Industry]]

09 Dec 2025

LAST: 8,410	CHANGE: 30.25	OPEN: 8,367	HIGH: 8,418	ASK: 0	VOLUME: 205.84M
LAST: 8,410	CHG(%): 0.36	PREV: 8,379	LOW: 8,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	8,367	8,418	8,358	8,410	205.84M
08 Dec 25	8,366	8,405	8,347	8,379	220.75M
05 Dec 25	8,268	8,325	8,252	8,317	255.74M
04 Dec 25	8,189	8,234	8,158	8,234	241.53M
03 Dec 25	8,063	8,197	8,063	8,157	261.94M
02 Dec 25	8,173	8,265	8,173	8,210	258.34M
01 Dec 25	8,111	8,182	8,075	8,138	253.83M
28 Nov 25	8,113	8,187	8,109	8,184	175.14M
26 Nov 25	8,096	8,127	8,033	8,090	321.76M
25 Nov 25	7,907	8,027	7,797	8,003	267.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,410