INDEX, X9BF End of Day and Historical Quotes [S&P 1500 Software [Industry]]

12 Nov 2026

LAST: 8,310	CHANGE: 1.57	OPEN: 8,295	HIGH: 8,389	ASK: 0	VOLUME: 238.79M
LAST: 8,310	CHG(%): 0.02	PREV: 8,311	LOW: 8,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8,295	8,389	8,239	8,310	238.79M
11 Nov 26	8,415	8,446	8,279	8,311	281.41M
10 Nov 26	8,414	8,470	8,237	8,355	332.16M
09 Nov 26	8,440	8,543	8,397	8,500	308.19M
06 Nov 26	8,306	8,379	8,266	8,269	340.99M
05 Nov 26	8,646	8,646	8,298	8,330	472.15M
04 Nov 26	8,626	8,791	8,605	8,719	489.38M
03 Nov 26	8,226	8,414	8,213	8,389	388.62M
02 Nov 26	8,483	8,556	8,235	8,254	359.65M
30 Oct 26	8,573	8,581	8,424	8,483	364.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,310