EODData

INDEX, X4BH:

17 Oct 2025
LAST:

2,818

CHANGE:
 12.13
OPEN:
2,814
HIGH:
2,842
ASK:
0
VOLUME:
23.48M
CHG(%):
0.43
PREV:
2,830
LOW:
2,795
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,8142,8422,7952,81823.48M
16 Oct 252,9002,9002,8102,83026.4M
15 Oct 252,9182,9472,8422,87529.79M
14 Oct 252,8232,9132,7882,88024.62M
13 Oct 252,8092,8932,8092,86825.77M
10 Oct 252,8652,8912,7652,76532.99M
09 Oct 252,8712,8762,8332,86228.29M
08 Oct 252,8152,8562,7862,85324.21M
07 Oct 252,8382,8442,7752,79726.3M
06 Oct 252,8442,8542,8072,82922.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,854.261.3%
MA10:2,837.750.7%
MA20:2,827.120.3%
MA50:2,799.710.6%
MA100:2,706.304.1%
MA200:2,421.8516.3%
STO9:29.07
STO14:29.07
RSI14:53.57
WPR14:-54.14
MTM14:-8.12
ROC14:0.00 
ATR:75.52 
Week High:2,946.554.6%
Week Low:2,764.881.9%
Month High:2,946.554.6%
Month Low:2,740.6016.3%
Year High:2,969.825.4%
Year Low:1,627.6173.1%
Volatility:6.89