INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

01 Jul 2026

LAST: 3,992	CHANGE: 164.38	OPEN: 4,074	HIGH: 4,092	ASK: 0	VOLUME: 33.88M
LAST: 3,992	CHG(%): 3.95	PREV: 4,156	LOW: 3,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4,074	4,092	3,965	3,992	33.88M
30 Jun 26	4,005	4,165	3,982	4,156	43.89M
29 Jun 26	3,870	3,976	3,865	3,959	38.98M
26 Jun 26	3,911	3,953	3,850	3,867	103.89M
25 Jun 26	4,012	4,071	3,964	4,016	45.58M
24 Jun 26	3,890	3,955	3,838	3,897	80.42M
23 Jun 26	3,967	3,983	3,874	3,874	39.91M
22 Jun 26	4,123	4,181	4,106	4,181	36.76M
18 Jun 26	4,042	4,084	4,018	4,066	51.91M
17 Jun 26	3,847	3,998	3,845	3,912	34.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,992