INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

01 May 2026

LAST: 3,888	CHANGE: 38.62	OPEN: 3,933	HIGH: 3,945	ASK: 0	VOLUME: 34.33M
LAST: 3,888	CHG(%): 0.98	PREV: 3,926	LOW: 3,883	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,933	3,945	3,883	3,888	34.33M
30 Apr 26	3,860	3,927	3,836	3,926	40.48M
29 Apr 26	3,864	3,877	3,756	3,795	40.8M
28 Apr 26	3,794	3,857	3,737	3,829	35.35M
27 Apr 26	3,943	3,949	3,847	3,931	32.01M
24 Apr 26	4,023	4,023	3,933	3,973	30.03M
23 Apr 26	3,938	4,040	3,924	3,982	36.66M
22 Apr 26	3,857	3,946	3,845	3,893	42.12M
21 Apr 26	3,772	3,812	3,726	3,737	34.24M
20 Apr 26	3,750	3,757	3,713	3,741	29.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,888