INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

10 Dec 2025

LAST: 3,050	CHANGE: 182.54	OPEN: 2,962	HIGH: 3,065	ASK: 0	VOLUME: 36.56M
LAST: 3,050	CHG(%): 6.37	PREV: 2,867	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,962	3,065	2,945	3,050	36.56M
09 Dec 25	2,863	2,903	2,862	2,867	23.04M
08 Dec 25	2,878	2,881	2,854	2,874	23.24M
05 Dec 25	2,878	2,895	2,866	2,881	22.35M
04 Dec 25	2,809	2,897	2,809	2,876	23.43M
03 Dec 25	2,769	2,822	2,733	2,813	25.4M
02 Dec 25	2,795	2,813	2,772	2,791	25.79M
01 Dec 25	2,793	2,799	2,767	2,767	22.68M
28 Nov 25	2,806	2,831	2,797	2,829	12.22M
26 Nov 25	2,779	2,818	2,773	2,794	21.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,050