INDEX, X4BH End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,844	CHANGE: 1.55	OPEN: 2,889	HIGH: 2,904	ASK: 0	VOLUME: 28.8M
LAST: 2,844	CHG(%): 0.05	PREV: 2,845	LOW: 2,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,889	2,904	2,844	2,844	28.8M
23 Oct 25	2,783	2,854	2,783	2,845	24.29M
22 Oct 25	2,871	2,871	2,694	2,763	37.15M
21 Oct 25	2,834	2,850	2,805	2,826	27.51M
20 Oct 25	2,845	2,854	2,832	2,837	20.75M
17 Oct 25	2,814	2,842	2,795	2,818	23.48M
16 Oct 25	2,900	2,900	2,810	2,830	26.4M
15 Oct 25	2,918	2,947	2,842	2,875	29.79M
14 Oct 25	2,823	2,913	2,788	2,880	24.62M
13 Oct 25	2,809	2,893	2,809	2,868	25.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,844