INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

02 Oct 2026

LAST: 3,747	CHANGE: 50.64	OPEN: 3,773	HIGH: 3,804	ASK: 0	VOLUME: 43.06M
LAST: 3,747	CHG(%): 1.37	PREV: 3,696	LOW: 3,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,773	3,804	3,711	3,747	43.06M
01 Oct 26	3,626	3,726	3,592	3,696	44.72M
30 Sep 26	3,681	3,683	3,614	3,614	43.69M
29 Sep 26	3,680	3,700	3,659	3,671	51.12M
28 Sep 26	3,652	3,664	3,584	3,617	43.61M
25 Sep 26	3,654	3,699	3,652	3,688	44.04M
24 Sep 26	3,544	3,637	3,534	3,631	49.82M
23 Sep 26	3,650	3,666	3,617	3,639	38.49M
22 Sep 26	3,598	3,661	3,589	3,649	37.07M
21 Sep 26	3,602	3,638	3,571	3,606	46.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,747