INDEX, X4BH End of Day and Historical Quotes [S&P 1500 Electrical Equipment [Industry]]

23 Jan 2026

LAST: 3,005	CHANGE: 27.73	OPEN: 3,041	HIGH: 3,043	ASK: 0	VOLUME: 26.08M
LAST: 3,005	CHG(%): 0.91	PREV: 3,033	LOW: 2,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,041	3,043	2,994	3,005	26.08M
22 Jan 26	3,075	3,075	3,004	3,033	32.21M
21 Jan 26	3,042	3,059	2,983	3,036	32.41M
20 Jan 26	3,022	3,065	2,994	3,012	32.31M
16 Jan 26	3,031	3,083	3,025	3,052	33.97M
15 Jan 26	2,997	3,027	2,965	2,972	23.83M
14 Jan 26	2,960	2,975	2,929	2,954	24.93M
13 Jan 26	2,947	2,979	2,947	2,969	25.07M
12 Jan 26	2,875	2,939	2,875	2,933	24.69M
09 Jan 26	2,872	2,895	2,868	2,888	21.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,005