INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

07 Jul 2026

LAST: 3,017	CHANGE: 47.50	OPEN: 3,064	HIGH: 3,075	ASK: 0	VOLUME: 43.44M
LAST: 3,017	CHG(%): 1.55	PREV: 3,064	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,064	3,075	3,003	3,017	43.44M
06 Jul 26	3,037	3,077	3,036	3,064	50.6M
02 Jul 26	2,992	3,038	2,992	3,037	52.34M
01 Jul 26	2,941	2,977	2,939	2,961	51.09M
30 Jun 26	2,902	2,936	2,902	2,936	59.21M
29 Jun 26	2,896	2,926	2,896	2,902	51.37M
26 Jun 26	2,898	2,924	2,876	2,896	123.09M
25 Jun 26	2,897	2,954	2,889	2,898	48.13M
24 Jun 26	2,875	2,908	2,870	2,881	43.73M
23 Jun 26	2,843	2,880	2,827	2,868	41.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017