INDEX, X4BB End of Day and Historical Quotes []

22 Oct 2025

LAST: 2,615	CHANGE: 26.73	OPEN: 2,642	HIGH: 2,653	ASK: 0	VOLUME: 46.06M
LAST: 2,615	CHG(%): 1.01	PREV: 2,642	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2,642	2,653	2,598	2,615	46.06M
21 Oct 25	2,593	2,662	2,593	2,642	44.8M
20 Oct 25	2,550	2,602	2,550	2,593	34.49M
17 Oct 25	2,548	2,560	2,531	2,550	38.23M
16 Oct 25	2,561	2,576	2,538	2,548	31.56M
15 Oct 25	2,600	2,621	2,539	2,561	36.6M
14 Oct 25	2,584	2,618	2,555	2,600	28.79M
13 Oct 25	2,550	2,590	2,550	2,584	30.96M
10 Oct 25	2,611	2,613	2,550	2,550	43.73M
09 Oct 25	2,663	2,669	2,606	2,611	44.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,615