INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

11 Dec 2025

LAST: 2,568	CHANGE: 37.94	OPEN: 2,530	HIGH: 2,577	ASK: 0	VOLUME: 41.2M
LAST: 2,568	CHG(%): 1.50	PREV: 2,530	LOW: 2,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,530	2,577	2,519	2,568	41.2M
10 Dec 25	2,515	2,547	2,504	2,530	55.98M
09 Dec 25	2,542	2,561	2,513	2,515	35.63M
08 Dec 25	2,516	2,538	2,514	2,538	35.05M
05 Dec 25	2,540	2,541	2,494	2,513	32.2M
04 Dec 25	2,512	2,544	2,512	2,540	40.29M
03 Dec 25	2,513	2,513	2,491	2,512	40.26M
02 Dec 25	2,515	2,519	2,501	2,514	47.26M
01 Dec 25	2,556	2,556	2,481	2,482	32.77M
28 Nov 25	2,538	2,557	2,537	2,556	14.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568