INDEX, X4BB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Industry]]

30 Apr 2026

LAST: 2,684	CHANGE: 55.58	OPEN: 2,628	HIGH: 2,686	ASK: 0	VOLUME: 53.0M
LAST: 2,684	CHG(%): 2.11	PREV: 2,628	LOW: 2,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,628	2,686	2,628	2,684	53.0M
29 Apr 26	2,668	2,670	2,614	2,628	53.24M
28 Apr 26	2,652	2,661	2,624	2,661	43.33M
27 Apr 26	2,653	2,674	2,639	2,649	41.46M
24 Apr 26	2,686	2,686	2,628	2,650	54.7M
23 Apr 26	2,690	2,706	2,638	2,686	58.38M
22 Apr 26	2,733	2,762	2,657	2,683	70.11M
21 Apr 26	2,805	2,825	2,726	2,733	59.19M
20 Apr 26	2,852	2,859	2,831	2,842	35.5M
17 Apr 26	2,862	2,906	2,848	2,852	51.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684