XDEEuros Wco05/29/2025
LAST:

 113.7		CHANGE:
 0.73		OPEN:
112.7		HIGH:
113.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
112.9		LOW:
112.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25112.7113.9112.7113.700
05/28/25113.2113.3112.8112.900
05/27/25113.5113.8113.2113.300
05/26/25113.6113.6113.6113.600
05/23/25113.3113.7113.0113.600
05/22/25113.1113.2112.6112.800
05/21/25113.2113.6113.2113.200
05/20/25112.5112.9112.2112.800
05/19/25112.8112.8112.2112.500
05/16/25111.9112.1111.3111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.92 - 115.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35